RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:18 | - | 31,720 |
23.09.24 20:39:18 | - | 31,730 |
23.09.24 20:39:16 | - | 31,720 |
23.09.24 20:39:15 | - | 31,720 |
23.09.24 20:39:11 | - | 31,730 |
23.09.24 20:39:10 | - | 31,720 |
23.09.24 20:38:03 | - | 31,730 |
23.09.24 20:38:02 | - | 31,740 |
23.09.24 20:37:24 | - | 31,730 |
23.09.24 20:37:15 | - | 31,720 |
23.09.24 20:37:14 | - | 31,710 |
23.09.24 20:37:13 | - | 31,700 |
23.09.24 20:35:41 | - | 31,710 |
23.09.24 20:35:37 | - | 31,730 |
23.09.24 20:35:34 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:32 | - | 31,730 |
23.09.24 20:35:26 | - | 31,720 |
23.09.24 20:35:09 | - | 31,730 |
23.09.24 20:34:43 | - | 31,740 |
23.09.24 20:34:06 | - | 31,730 |
23.09.24 20:34:03 | - | 31,730 |
23.09.24 20:33:45 | - | 31,720 |
23.09.24 20:33:33 | - | 31,730 |
23.09.24 20:32:22 | - | 31,720 |
23.09.24 20:32:10 | - | 31,730 |
23.09.24 20:32:09 | - | 31,730 |
23.09.24 20:32:05 | - | 31,720 |
23.09.24 20:32:03 | - | 31,740 |
23.09.24 20:32:02 | - | 31,730 |
23.09.24 20:31:50 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:15 | - | 31,730 |
23.09.24 20:31:08 | - | 31,740 |
23.09.24 20:31:07 | - | 31,740 |
23.09.24 20:30:48 | - | 31,740 |
23.09.24 20:30:33 | - | 31,740 |
23.09.24 20:30:31 | - | 31,750 |
23.09.24 20:30:19 | - | 31,740 |
23.09.24 20:30:10 | - | 31,730 |
23.09.24 20:30:10 | - | 31,720 |
23.09.24 20:30:04 | - | 31,740 |
23.09.24 20:29:58 | - | 31,750 |
23.09.24 20:29:36 | - | 31,740 |
23.09.24 20:29:35 | - | 31,730 |
23.09.24 20:27:17 | - | 31,760 |
23.09.24 20:27:13 | - | 31,750 |