RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:27 | - | 31,980 |
23.09.24 19:42:21 | - | 31,970 |
23.09.24 19:42:14 | - | 31,980 |
23.09.24 19:41:44 | - | 31,970 |
23.09.24 19:41:42 | - | 31,970 |
23.09.24 19:41:32 | - | 31,970 |
23.09.24 19:41:15 | - | 31,970 |
23.09.24 19:41:09 | - | 31,980 |
23.09.24 19:40:39 | - | 31,970 |
23.09.24 19:40:34 | - | 31,970 |
23.09.24 19:40:30 | - | 31,970 |
23.09.24 19:38:33 | - | 31,980 |
23.09.24 19:38:29 | - | 31,970 |
23.09.24 19:38:21 | - | 31,980 |
23.09.24 19:38:15 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:02 | - | 31,990 |
23.09.24 19:37:59 | - | 31,970 |
23.09.24 19:37:52 | - | 31,950 |
23.09.24 19:37:44 | - | 31,950 |
23.09.24 19:37:40 | - | 31,950 |
23.09.24 19:37:40 | - | 31,930 |
23.09.24 19:37:31 | - | 31,900 |
23.09.24 19:37:31 | - | 31,910 |
23.09.24 19:37:24 | - | 31,900 |
23.09.24 19:37:13 | - | 31,910 |
23.09.24 19:35:14 | - | 31,900 |
23.09.24 19:34:15 | - | 31,890 |
23.09.24 19:33:34 | - | 31,900 |
23.09.24 19:33:14 | - | 31,890 |
23.09.24 19:33:07 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:05 | - | 31,890 |
23.09.24 19:32:01 | - | 31,900 |
23.09.24 19:31:45 | - | 31,900 |
23.09.24 19:31:42 | - | 31,900 |
23.09.24 19:31:30 | - | 31,900 |
23.09.24 19:31:02 | - | 31,900 |
23.09.24 19:30:45 | - | 31,910 |
23.09.24 19:30:43 | - | 31,900 |
23.09.24 19:30:25 | - | 31,910 |
23.09.24 19:30:18 | - | 31,900 |
23.09.24 19:30:10 | - | 31,910 |
23.09.24 19:30:07 | - | 31,900 |
23.09.24 19:29:48 | - | 31,910 |
23.09.24 19:29:46 | - | 31,900 |
23.09.24 19:29:37 | - | 31,910 |