RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:20 | - | 31,850 |
23.09.24 19:19:19 | - | 31,840 |
23.09.24 19:19:08 | - | 31,850 |
23.09.24 19:18:53 | - | 31,840 |
23.09.24 19:18:53 | - | 31,830 |
23.09.24 19:16:35 | - | 31,860 |
23.09.24 19:16:32 | - | 31,880 |
23.09.24 19:16:24 | - | 31,880 |
23.09.24 19:16:18 | - | 31,870 |
23.09.24 19:15:54 | - | 31,880 |
23.09.24 19:15:41 | - | 31,880 |
23.09.24 19:15:24 | - | 31,880 |
23.09.24 19:15:23 | - | 31,880 |
23.09.24 19:15:16 | - | 31,880 |
23.09.24 19:15:14 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:11 | - | 31,880 |
23.09.24 19:14:52 | - | 31,880 |
23.09.24 19:14:47 | - | 31,880 |
23.09.24 19:14:41 | - | 31,880 |
23.09.24 19:14:35 | - | 31,880 |
23.09.24 19:14:27 | - | 31,880 |
23.09.24 19:13:08 | - | 31,880 |
23.09.24 19:13:07 | - | 31,860 |
23.09.24 19:12:47 | - | 31,860 |
23.09.24 19:12:45 | - | 31,860 |
23.09.24 19:12:40 | - | 31,870 |
23.09.24 19:12:39 | - | 31,860 |
23.09.24 19:12:36 | - | 31,850 |
23.09.24 19:12:34 | - | 31,840 |
23.09.24 19:12:33 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:28 | - | 31,840 |
23.09.24 19:12:27 | - | 31,840 |
23.09.24 19:12:26 | - | 31,820 |
23.09.24 19:10:32 | - | 31,790 |
23.09.24 19:10:03 | - | 31,790 |
23.09.24 19:09:44 | - | 31,790 |
23.09.24 19:08:38 | - | 31,760 |
23.09.24 19:08:37 | - | 31,760 |
23.09.24 19:07:48 | - | 31,740 |
23.09.24 19:07:43 | - | 31,750 |
23.09.24 19:07:33 | - | 31,740 |
23.09.24 19:06:33 | - | 31,740 |
23.09.24 19:06:32 | - | 31,730 |
23.09.24 19:06:19 | - | 31,740 |
23.09.24 19:06:19 | - | 31,740 |