RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:11 | - | 31,740 |
23.09.24 20:26:56 | - | 31,750 |
23.09.24 20:26:55 | - | 31,760 |
23.09.24 20:26:31 | - | 31,750 |
23.09.24 20:26:29 | - | 31,740 |
23.09.24 20:26:17 | - | 31,780 |
23.09.24 20:26:15 | - | 31,780 |
23.09.24 20:26:15 | - | 31,780 |
23.09.24 20:26:02 | - | 31,790 |
23.09.24 20:25:51 | - | 31,800 |
23.09.24 20:24:17 | - | 31,810 |
23.09.24 20:24:13 | - | 31,800 |
23.09.24 20:22:43 | - | 31,790 |
23.09.24 20:22:37 | - | 31,800 |
23.09.24 20:22:37 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:03 | - | 31,810 |
23.09.24 20:21:49 | - | 31,800 |
23.09.24 20:20:45 | - | 31,810 |
23.09.24 20:20:40 | - | 31,800 |
23.09.24 20:20:39 | - | 31,810 |
23.09.24 20:18:54 | - | 31,820 |
23.09.24 20:18:45 | - | 31,810 |
23.09.24 20:18:17 | - | 31,820 |
23.09.24 20:18:03 | - | 31,820 |
23.09.24 20:17:59 | - | 31,820 |
23.09.24 20:17:54 | - | 31,830 |
23.09.24 20:17:10 | - | 31,820 |
23.09.24 20:17:09 | - | 31,810 |
23.09.24 20:16:08 | - | 31,840 |
23.09.24 20:16:06 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:06 | - | 31,820 |
23.09.24 20:16:04 | - | 31,840 |
23.09.24 20:16:01 | - | 31,830 |
23.09.24 20:15:50 | - | 31,840 |
23.09.24 20:15:49 | - | 31,820 |
23.09.24 20:15:47 | - | 31,840 |
23.09.24 20:15:43 | - | 31,820 |
23.09.24 20:15:42 | - | 31,830 |
23.09.24 20:15:32 | - | 31,830 |
23.09.24 20:15:08 | - | 31,820 |
23.09.24 20:14:36 | - | 31,830 |
23.09.24 20:14:19 | - | 31,840 |
23.09.24 20:14:12 | - | 31,830 |
23.09.24 20:14:05 | - | 31,840 |
23.09.24 20:14:02 | - | 31,830 |