RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:57 | - | 31,730 |
23.09.24 20:50:32 | - | 31,730 |
23.09.24 20:50:23 | - | 31,730 |
23.09.24 20:50:10 | - | 31,720 |
23.09.24 20:49:50 | - | 31,730 |
23.09.24 20:49:28 | - | 31,740 |
23.09.24 20:49:21 | - | 31,740 |
23.09.24 20:48:30 | - | 31,730 |
23.09.24 20:48:05 | - | 31,720 |
23.09.24 20:48:02 | - | 31,720 |
23.09.24 20:47:48 | - | 31,720 |
23.09.24 20:45:06 | - | 31,730 |
23.09.24 20:45:06 | - | 31,720 |
23.09.24 20:44:01 | - | 31,710 |
23.09.24 20:43:04 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:23 | - | 31,710 |
23.09.24 20:41:44 | - | 31,700 |
23.09.24 20:41:25 | - | 31,710 |
23.09.24 20:40:45 | - | 31,700 |
23.09.24 20:40:24 | - | 31,700 |
23.09.24 20:40:24 | - | 31,690 |
23.09.24 20:40:24 | - | 31,710 |
23.09.24 20:40:07 | - | 31,720 |
23.09.24 20:39:37 | - | 31,720 |
23.09.24 20:39:37 | - | 31,730 |
23.09.24 20:39:36 | - | 31,720 |
23.09.24 20:39:35 | - | 31,720 |
23.09.24 20:39:34 | - | 31,730 |
23.09.24 20:39:33 | - | 31,720 |
23.09.24 20:39:33 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:32 | - | 31,720 |
23.09.24 20:39:32 | - | 31,730 |
23.09.24 20:39:30 | - | 31,720 |
23.09.24 20:39:30 | - | 31,730 |
23.09.24 20:39:28 | - | 31,720 |
23.09.24 20:39:27 | - | 31,720 |
23.09.24 20:39:25 | - | 31,720 |
23.09.24 20:39:24 | - | 31,720 |
23.09.24 20:39:24 | - | 31,730 |
23.09.24 20:39:22 | - | 31,720 |
23.09.24 20:39:21 | - | 31,720 |
23.09.24 20:39:21 | - | 31,730 |
23.09.24 20:39:20 | - | 31,720 |
23.09.24 20:39:19 | - | 31,720 |
23.09.24 20:39:19 | - | 31,730 |