RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:02 | - | 31,870 |
23.09.24 21:53:02 | - | 31,870 |
23.09.24 21:53:01 | - | 31,880 |
23.09.24 21:52:21 | - | 31,920 |
23.09.24 21:52:21 | - | 31,910 |
23.09.24 21:52:03 | - | 31,920 |
23.09.24 21:51:58 | - | 31,920 |
23.09.24 21:51:56 | - | 31,930 |
23.09.24 21:51:56 | - | 31,930 |
23.09.24 21:51:55 | - | 31,920 |
23.09.24 21:51:54 | - | 31,940 |
23.09.24 21:51:48 | - | 31,930 |
23.09.24 21:51:44 | - | 31,950 |
23.09.24 21:51:08 | - | 31,960 |
23.09.24 21:50:52 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:51 | - | 31,960 |
23.09.24 21:50:49 | - | 31,950 |
23.09.24 21:50:44 | - | 31,960 |
23.09.24 21:50:40 | - | 31,960 |
23.09.24 21:50:36 | - | 31,970 |
23.09.24 21:50:09 | - | 31,980 |
23.09.24 21:49:57 | - | 31,980 |
23.09.24 21:49:04 | - | 31,980 |
23.09.24 21:48:58 | - | 31,980 |
23.09.24 21:48:55 | - | 31,990 |
23.09.24 21:48:54 | - | 31,990 |
23.09.24 21:48:54 | - | 31,980 |
23.09.24 21:48:46 | - | 31,980 |
23.09.24 21:48:44 | - | 31,970 |
23.09.24 21:48:32 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:31 | - | 31,960 |
23.09.24 21:48:20 | - | 31,940 |
23.09.24 21:48:18 | - | 31,930 |
23.09.24 21:48:06 | - | 31,930 |
23.09.24 21:48:04 | - | 31,910 |
23.09.24 21:46:07 | - | 31,910 |
23.09.24 21:45:12 | - | 31,900 |
23.09.24 21:45:12 | - | 31,890 |
23.09.24 21:45:02 | - | 31,910 |
23.09.24 21:45:01 | - | 31,920 |
23.09.24 21:44:57 | - | 31,930 |
23.09.24 21:44:56 | - | 31,920 |
23.09.24 21:43:58 | - | 31,910 |
23.09.24 21:43:39 | - | 31,910 |
23.09.24 21:43:36 | - | 31,910 |