RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:06 | - | 32,230 |
24.09.24 15:58:05 | - | 32,220 |
24.09.24 15:58:03 | - | 32,230 |
24.09.24 15:57:52 | - | 32,220 |
24.09.24 15:57:50 | - | 32,230 |
24.09.24 15:57:32 | - | 32,240 |
24.09.24 15:57:18 | - | 32,230 |
24.09.24 15:57:13 | - | 32,230 |
24.09.24 15:56:41 | - | 32,260 |
24.09.24 15:56:34 | - | 32,250 |
24.09.24 15:56:32 | - | 32,240 |
24.09.24 15:55:31 | - | 32,300 |
24.09.24 15:55:06 | - | 32,280 |
24.09.24 15:54:56 | - | 32,260 |
24.09.24 15:53:45 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:04 | - | 32,280 |
24.09.24 15:46:09 | - | 32,260 |
24.09.24 15:46:08 | - | 32,200 |
24.09.24 15:46:02 | - | 32,180 |
24.09.24 15:44:50 | - | 32,160 |
24.09.24 15:44:48 | - | 32,190 |
24.09.24 15:44:44 | - | 32,180 |
24.09.24 15:44:08 | - | 32,150 |
24.09.24 15:41:51 | - | 32,130 |
24.09.24 15:41:45 | - | 32,100 |
24.09.24 15:41:43 | - | 32,120 |
24.09.24 15:41:33 | - | 32,090 |
24.09.24 15:41:17 | - | 32,000 |
24.09.24 15:41:13 | - | 31,930 |
24.09.24 15:41:04 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:02 | - | 32,210 |
24.09.24 15:41:01 | - | 32,210 |
24.09.24 15:41:00 | - | 32,210 |
24.09.24 15:40:58 | - | 32,210 |
24.09.24 15:39:53 | - | 32,210 |
24.09.24 15:39:45 | - | 32,180 |
24.09.24 15:38:50 | - | 32,120 |
24.09.24 15:38:40 | - | 32,070 |
24.09.24 15:38:31 | - | 31,910 |
24.09.24 15:36:37 | - | 31,840 |
24.09.24 15:36:36 | - | 31,950 |
24.09.24 15:35:53 | - | 32,070 |
24.09.24 15:35:53 | - | 32,150 |
24.09.24 15:35:47 | - | 32,230 |
24.09.24 15:35:46 | - | 32,240 |