RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:29 | - | 32,250 |
24.09.24 16:32:26 | - | 32,250 |
24.09.24 16:32:22 | - | 32,250 |
24.09.24 16:32:21 | - | 32,260 |
24.09.24 16:31:54 | - | 32,280 |
24.09.24 16:31:51 | - | 32,270 |
24.09.24 16:31:48 | - | 32,260 |
24.09.24 16:31:47 | - | 32,240 |
24.09.24 16:31:46 | - | 32,190 |
24.09.24 16:31:36 | - | 32,160 |
24.09.24 16:31:25 | - | 32,150 |
24.09.24 16:30:36 | - | 32,160 |
24.09.24 16:26:57 | - | 32,140 |
24.09.24 16:24:44 | - | 32,150 |
24.09.24 16:24:33 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:26 | - | 32,150 |
24.09.24 16:24:23 | - | 32,160 |
24.09.24 16:23:47 | - | 32,140 |
24.09.24 16:23:38 | - | 32,120 |
24.09.24 16:23:34 | - | 32,080 |
24.09.24 16:23:31 | - | 32,070 |
24.09.24 16:23:27 | - | 32,080 |
24.09.24 16:23:24 | - | 32,030 |
24.09.24 16:23:21 | - | 32,020 |
24.09.24 16:23:19 | - | 32,030 |
24.09.24 16:23:05 | - | 32,020 |
24.09.24 16:23:05 | - | 32,020 |
24.09.24 16:23:02 | - | 32,050 |
24.09.24 16:22:55 | - | 32,050 |
24.09.24 16:22:43 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:32 | - | 32,060 |
24.09.24 16:22:22 | - | 32,050 |
24.09.24 16:22:19 | - | 32,070 |
24.09.24 16:22:17 | - | 32,080 |
24.09.24 16:22:07 | - | 32,070 |
24.09.24 16:21:46 | - | 32,080 |
24.09.24 16:21:42 | - | 32,070 |
24.09.24 16:21:40 | - | 32,080 |
24.09.24 16:21:12 | - | 32,070 |
24.09.24 16:21:00 | - | 32,080 |
24.09.24 16:20:52 | - | 32,070 |
24.09.24 16:20:45 | - | 32,080 |
24.09.24 16:20:40 | - | 32,090 |
24.09.24 16:20:35 | - | 32,080 |
24.09.24 16:20:32 | - | 32,070 |