RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:42 | - | 32,660 |
24.09.24 16:56:31 | - | 32,650 |
24.09.24 16:56:22 | - | 32,640 |
24.09.24 16:56:16 | - | 32,650 |
24.09.24 16:56:14 | - | 32,640 |
24.09.24 16:56:13 | - | 32,690 |
24.09.24 16:56:09 | - | 32,700 |
24.09.24 16:56:07 | - | 32,690 |
24.09.24 16:55:43 | - | 32,700 |
24.09.24 16:55:40 | - | 32,690 |
24.09.24 16:55:31 | - | 32,700 |
24.09.24 16:55:28 | - | 32,690 |
24.09.24 16:55:17 | - | 32,700 |
24.09.24 16:55:05 | - | 32,670 |
24.09.24 16:54:30 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:28 | - | 32,680 |
24.09.24 16:54:25 | - | 32,670 |
24.09.24 16:54:16 | - | 32,690 |
24.09.24 16:54:14 | - | 32,690 |
24.09.24 16:54:13 | - | 32,690 |
24.09.24 16:54:13 | - | 32,690 |
24.09.24 16:53:47 | - | 32,690 |
24.09.24 16:53:44 | - | 32,670 |
24.09.24 16:52:48 | - | 32,650 |
24.09.24 16:52:47 | - | 32,640 |
24.09.24 16:52:42 | - | 32,660 |
24.09.24 16:52:36 | - | 32,610 |
24.09.24 16:52:32 | - | 32,620 |
24.09.24 16:52:05 | - | 32,610 |
24.09.24 16:52:03 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:02 | - | 32,630 |
24.09.24 16:52:00 | - | 32,630 |
24.09.24 16:51:56 | - | 32,640 |
24.09.24 16:51:56 | - | 32,630 |
24.09.24 16:51:51 | - | 32,600 |
24.09.24 16:51:48 | - | 32,590 |
24.09.24 16:51:00 | - | 32,600 |
24.09.24 16:50:57 | - | 32,590 |
24.09.24 16:50:51 | - | 32,600 |
24.09.24 16:50:42 | - | 32,610 |
24.09.24 16:50:26 | - | 32,610 |
24.09.24 16:50:17 | - | 32,600 |
24.09.24 16:49:38 | - | 32,600 |
24.09.24 16:49:29 | - | 32,590 |
24.09.24 16:49:24 | - | 32,590 |