RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:40 | - | 32,820 |
24.09.24 17:05:40 | - | 32,830 |
24.09.24 17:05:04 | - | 32,820 |
24.09.24 17:05:00 | - | 32,810 |
24.09.24 17:04:58 | - | 32,800 |
24.09.24 17:04:08 | - | 32,800 |
24.09.24 17:03:25 | - | 32,830 |
24.09.24 17:03:24 | - | 32,820 |
24.09.24 17:03:20 | - | 32,830 |
24.09.24 17:03:18 | - | 32,820 |
24.09.24 17:03:16 | - | 32,820 |
24.09.24 17:03:14 | - | 32,800 |
24.09.24 17:03:11 | - | 32,830 |
24.09.24 17:03:07 | - | 32,840 |
24.09.24 17:03:05 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:03 | - | 32,810 |
24.09.24 17:02:58 | - | 32,830 |
24.09.24 17:02:57 | - | 32,810 |
24.09.24 17:02:56 | - | 32,810 |
24.09.24 17:02:47 | - | 32,830 |
24.09.24 17:02:46 | - | 32,810 |
24.09.24 17:02:09 | - | 32,780 |
24.09.24 17:02:09 | - | 32,800 |
24.09.24 17:01:23 | - | 32,810 |
24.09.24 17:01:22 | - | 32,810 |
24.09.24 17:01:22 | - | 32,790 |
24.09.24 17:01:22 | - | 32,780 |
24.09.24 17:01:21 | - | 32,760 |
24.09.24 17:01:21 | - | 32,740 |
24.09.24 17:01:18 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:43 | - | 32,730 |
24.09.24 17:00:15 | - | 32,710 |
24.09.24 16:59:38 | - | 32,730 |
24.09.24 16:59:33 | - | 32,730 |
24.09.24 16:59:26 | - | 32,740 |
24.09.24 16:59:21 | - | 32,750 |
24.09.24 16:59:20 | - | 32,720 |
24.09.24 16:59:20 | - | 32,720 |
24.09.24 16:59:14 | - | 32,690 |
24.09.24 16:57:41 | - | 32,660 |
24.09.24 16:57:39 | - | 32,650 |
24.09.24 16:57:12 | - | 32,660 |
24.09.24 16:57:03 | - | 32,650 |
24.09.24 16:56:55 | - | 32,660 |
24.09.24 16:56:48 | - | 32,650 |