RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:26 | - | 32,680 |
24.09.24 17:19:10 | - | 32,690 |
24.09.24 17:19:09 | - | 32,680 |
24.09.24 17:18:26 | - | 32,690 |
24.09.24 17:18:13 | - | 32,710 |
24.09.24 17:18:11 | - | 32,700 |
24.09.24 17:18:10 | - | 32,710 |
24.09.24 17:18:09 | - | 32,710 |
24.09.24 17:18:06 | - | 32,710 |
24.09.24 17:18:04 | - | 32,700 |
24.09.24 17:18:03 | - | 32,710 |
24.09.24 17:17:54 | - | 32,700 |
24.09.24 17:17:47 | - | 32,700 |
24.09.24 17:17:43 | - | 32,700 |
24.09.24 17:17:35 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:32 | - | 32,700 |
24.09.24 17:17:07 | - | 32,700 |
24.09.24 17:16:55 | - | 32,690 |
24.09.24 17:16:53 | - | 32,670 |
24.09.24 17:16:51 | - | 32,690 |
24.09.24 17:16:50 | - | 32,680 |
24.09.24 17:16:45 | - | 32,740 |
24.09.24 17:16:41 | - | 32,730 |
24.09.24 17:16:11 | - | 32,730 |
24.09.24 17:16:09 | - | 32,800 |
24.09.24 17:16:01 | - | 32,800 |
24.09.24 17:15:57 | - | 32,790 |
24.09.24 17:15:51 | - | 32,800 |
24.09.24 17:15:46 | - | 32,800 |
24.09.24 17:15:45 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:32 | - | 32,800 |
24.09.24 17:15:23 | - | 32,790 |
24.09.24 17:15:23 | - | 32,790 |
24.09.24 17:15:17 | - | 32,800 |
24.09.24 17:14:54 | - | 32,800 |
24.09.24 17:14:23 | - | 32,750 |
24.09.24 17:14:19 | - | 32,740 |
24.09.24 17:14:15 | - | 32,750 |
24.09.24 17:13:46 | - | 32,750 |
24.09.24 17:13:39 | - | 32,760 |
24.09.24 17:13:33 | - | 32,750 |
24.09.24 17:13:32 | - | 32,750 |
24.09.24 17:13:27 | - | 32,740 |
24.09.24 17:13:03 | - | 32,750 |
24.09.24 17:12:35 | - | 32,740 |