RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:13 | - | 32,490 |
24.09.24 17:58:06 | - | 32,490 |
24.09.24 17:58:03 | - | 32,490 |
24.09.24 17:57:59 | - | 32,490 |
24.09.24 17:57:58 | - | 32,500 |
24.09.24 17:57:56 | - | 32,500 |
24.09.24 17:57:54 | - | 32,510 |
24.09.24 17:57:53 | - | 32,510 |
24.09.24 17:57:49 | - | 32,530 |
24.09.24 17:57:49 | - | 32,520 |
24.09.24 17:57:30 | - | 32,530 |
24.09.24 17:57:19 | - | 32,530 |
24.09.24 17:57:11 | - | 32,530 |
24.09.24 17:57:07 | - | 32,520 |
24.09.24 17:57:05 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:05 | - | 32,520 |
24.09.24 17:57:04 | - | 32,530 |
24.09.24 17:57:02 | - | 32,530 |
24.09.24 17:56:52 | - | 32,530 |
24.09.24 17:56:51 | - | 32,530 |
24.09.24 17:56:50 | - | 32,490 |
24.09.24 17:56:40 | - | 32,460 |
24.09.24 17:56:37 | - | 32,450 |
24.09.24 17:55:58 | - | 32,470 |
24.09.24 17:55:56 | - | 32,480 |
24.09.24 17:55:55 | - | 32,480 |
24.09.24 17:55:54 | - | 32,470 |
24.09.24 17:54:58 | - | 32,450 |
24.09.24 17:54:53 | - | 32,460 |
24.09.24 17:53:51 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:46 | - | 32,460 |
24.09.24 17:53:35 | - | 32,460 |
24.09.24 17:53:11 | - | 32,470 |
24.09.24 17:53:07 | - | 32,460 |
24.09.24 17:53:02 | - | 32,470 |
24.09.24 17:52:52 | - | 32,500 |
24.09.24 17:52:48 | - | 32,500 |
24.09.24 17:52:47 | - | 32,480 |
24.09.24 17:52:47 | - | 32,500 |
24.09.24 17:52:45 | - | 32,500 |
24.09.24 17:52:20 | - | 32,520 |
24.09.24 17:52:18 | - | 32,520 |
24.09.24 17:52:11 | - | 32,500 |
24.09.24 17:52:10 | - | 32,510 |
24.09.24 17:51:28 | - | 32,490 |