RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:00 | - | 32,490 |
24.09.24 18:07:59 | - | 32,480 |
24.09.24 18:07:59 | - | 32,490 |
24.09.24 18:07:50 | - | 32,490 |
24.09.24 18:07:46 | - | 32,480 |
24.09.24 18:07:46 | - | 32,470 |
24.09.24 18:07:42 | - | 32,450 |
24.09.24 18:07:40 | - | 32,460 |
24.09.24 18:07:38 | - | 32,450 |
24.09.24 18:07:27 | - | 32,460 |
24.09.24 18:05:42 | - | 32,450 |
24.09.24 18:05:36 | - | 32,470 |
24.09.24 18:05:23 | - | 32,440 |
24.09.24 18:04:25 | - | 32,440 |
24.09.24 18:04:12 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:08 | - | 32,440 |
24.09.24 18:03:41 | - | 32,450 |
24.09.24 18:03:28 | - | 32,450 |
24.09.24 18:01:14 | - | 32,460 |
24.09.24 18:01:06 | - | 32,450 |
24.09.24 18:00:45 | - | 32,440 |
24.09.24 18:00:35 | - | 32,420 |
24.09.24 18:00:09 | - | 32,460 |
24.09.24 18:00:05 | - | 32,450 |
24.09.24 18:00:00 | - | 32,450 |
24.09.24 17:59:55 | - | 32,440 |
24.09.24 17:59:53 | - | 32,450 |
24.09.24 17:59:51 | - | 32,440 |
24.09.24 17:59:48 | - | 32,450 |
24.09.24 17:59:48 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:45 | - | 32,440 |
24.09.24 17:59:43 | - | 32,440 |
24.09.24 17:59:40 | - | 32,440 |
24.09.24 17:59:37 | - | 32,440 |
24.09.24 17:59:28 | - | 32,450 |
24.09.24 17:59:26 | - | 32,470 |
24.09.24 17:59:24 | - | 32,480 |
24.09.24 17:59:22 | - | 32,470 |
24.09.24 17:59:21 | - | 32,480 |
24.09.24 17:59:21 | - | 32,470 |
24.09.24 17:59:19 | - | 32,480 |
24.09.24 17:59:17 | - | 32,490 |
24.09.24 17:59:16 | - | 32,480 |
24.09.24 17:58:32 | - | 32,500 |
24.09.24 17:58:20 | - | 32,490 |