RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:09 | - | 32,490 |
24.09.24 17:50:19 | - | 32,480 |
24.09.24 17:50:14 | - | 32,480 |
24.09.24 17:49:49 | - | 32,480 |
24.09.24 17:49:45 | - | 32,480 |
24.09.24 17:49:35 | - | 32,480 |
24.09.24 17:49:30 | - | 32,480 |
24.09.24 17:49:28 | - | 32,470 |
24.09.24 17:49:23 | - | 32,480 |
24.09.24 17:49:22 | - | 32,470 |
24.09.24 17:49:20 | - | 32,470 |
24.09.24 17:49:15 | - | 32,470 |
24.09.24 17:49:14 | - | 32,470 |
24.09.24 17:49:14 | - | 32,470 |
24.09.24 17:49:12 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:12 | - | 32,470 |
24.09.24 17:49:11 | - | 32,480 |
24.09.24 17:49:11 | - | 32,470 |
24.09.24 17:48:04 | - | 32,480 |
24.09.24 17:47:54 | - | 32,470 |
24.09.24 17:47:48 | - | 32,480 |
24.09.24 17:47:20 | - | 32,480 |
24.09.24 17:47:08 | - | 32,480 |
24.09.24 17:47:02 | - | 32,480 |
24.09.24 17:46:58 | - | 32,490 |
24.09.24 17:46:55 | - | 32,480 |
24.09.24 17:46:32 | - | 32,480 |
24.09.24 17:46:30 | - | 32,480 |
24.09.24 17:45:36 | - | 32,480 |
24.09.24 17:45:34 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:21 | - | 32,480 |
24.09.24 17:45:16 | - | 32,480 |
24.09.24 17:45:13 | - | 32,470 |
24.09.24 17:43:20 | - | 32,470 |
24.09.24 17:43:19 | - | 32,460 |
24.09.24 17:41:28 | - | 32,430 |
24.09.24 17:38:01 | - | 32,410 |
24.09.24 17:37:56 | - | 32,470 |
24.09.24 17:37:54 | - | 32,460 |
24.09.24 17:37:45 | - | 32,470 |
24.09.24 17:37:42 | - | 32,460 |
24.09.24 17:37:14 | - | 32,470 |
24.09.24 17:37:14 | - | 32,460 |
24.09.24 17:37:12 | - | 32,460 |
24.09.24 17:37:02 | - | 32,470 |