RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:26 | - | 32,470 |
24.09.24 18:20:04 | - | 32,470 |
24.09.24 18:20:02 | - | 32,470 |
24.09.24 18:18:05 | - | 32,470 |
24.09.24 18:18:04 | - | 32,460 |
24.09.24 18:17:04 | - | 32,460 |
24.09.24 18:16:35 | - | 32,460 |
24.09.24 18:16:33 | - | 32,470 |
24.09.24 18:16:31 | - | 32,470 |
24.09.24 18:16:20 | - | 32,470 |
24.09.24 18:15:55 | - | 32,460 |
24.09.24 18:15:36 | - | 32,470 |
24.09.24 18:15:05 | - | 32,460 |
24.09.24 18:15:04 | - | 32,450 |
24.09.24 18:14:34 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:22 | - | 32,440 |
24.09.24 18:13:43 | - | 32,450 |
24.09.24 18:13:41 | - | 32,450 |
24.09.24 18:13:35 | - | 32,460 |
24.09.24 18:13:33 | - | 32,450 |
24.09.24 18:13:29 | - | 32,460 |
24.09.24 18:13:19 | - | 32,460 |
24.09.24 18:13:15 | - | 32,470 |
24.09.24 18:12:05 | - | 32,460 |
24.09.24 18:11:56 | - | 32,450 |
24.09.24 18:11:18 | - | 32,460 |
24.09.24 18:10:59 | - | 32,450 |
24.09.24 18:10:57 | - | 32,460 |
24.09.24 18:10:39 | - | 32,460 |
24.09.24 18:10:16 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:20 | - | 32,460 |
24.09.24 18:09:08 | - | 32,470 |
24.09.24 18:09:07 | - | 32,470 |
24.09.24 18:08:51 | - | 32,470 |
24.09.24 18:08:36 | - | 32,460 |
24.09.24 18:08:35 | - | 32,450 |
24.09.24 18:08:33 | - | 32,460 |
24.09.24 18:08:32 | - | 32,450 |
24.09.24 18:08:23 | - | 32,460 |
24.09.24 18:08:23 | - | 32,450 |
24.09.24 18:08:19 | - | 32,460 |
24.09.24 18:08:18 | - | 32,460 |
24.09.24 18:08:17 | - | 32,470 |
24.09.24 18:08:17 | - | 32,450 |
24.09.24 18:08:03 | - | 32,490 |