RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:56 | - | 32,400 |
24.09.24 19:07:50 | - | 32,400 |
24.09.24 19:07:47 | - | 32,410 |
24.09.24 19:07:45 | - | 32,400 |
24.09.24 19:07:22 | - | 32,410 |
24.09.24 19:07:22 | - | 32,420 |
24.09.24 19:06:17 | - | 32,390 |
24.09.24 19:06:17 | - | 32,390 |
24.09.24 19:06:14 | - | 32,410 |
24.09.24 19:06:14 | - | 32,390 |
24.09.24 19:06:13 | - | 32,390 |
24.09.24 19:06:11 | - | 32,410 |
24.09.24 19:06:04 | - | 32,410 |
24.09.24 19:05:42 | - | 32,400 |
24.09.24 19:05:42 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:24 | - | 32,400 |
24.09.24 19:05:22 | - | 32,410 |
24.09.24 19:05:20 | - | 32,400 |
24.09.24 19:05:16 | - | 32,390 |
24.09.24 19:05:14 | - | 32,410 |
24.09.24 19:05:05 | - | 32,400 |
24.09.24 19:05:05 | - | 32,400 |
24.09.24 19:04:16 | - | 32,440 |
24.09.24 19:03:42 | - | 32,440 |
24.09.24 19:03:26 | - | 32,440 |
24.09.24 19:03:22 | - | 32,440 |
24.09.24 19:03:22 | - | 32,440 |
24.09.24 19:03:15 | - | 32,440 |
24.09.24 19:02:52 | - | 32,440 |
24.09.24 19:02:51 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:43 | - | 32,440 |
24.09.24 19:02:39 | - | 32,450 |
24.09.24 19:02:38 | - | 32,450 |
24.09.24 19:02:16 | - | 32,450 |
24.09.24 19:02:15 | - | 32,440 |
24.09.24 19:02:15 | - | 32,450 |
24.09.24 19:02:14 | - | 32,440 |
24.09.24 19:01:48 | - | 32,450 |
24.09.24 19:01:46 | - | 32,440 |
24.09.24 19:01:07 | - | 32,450 |
24.09.24 19:01:06 | - | 32,450 |
24.09.24 19:01:01 | - | 32,460 |
24.09.24 19:00:54 | - | 32,450 |
24.09.24 19:00:53 | - | 32,460 |
24.09.24 19:00:37 | - | 32,440 |