RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:19 | - | 32,510 |
24.09.24 19:36:19 | - | 32,500 |
24.09.24 19:36:18 | - | 32,510 |
24.09.24 19:35:43 | - | 32,500 |
24.09.24 19:35:36 | - | 32,500 |
24.09.24 19:35:34 | - | 32,510 |
24.09.24 19:35:13 | - | 32,510 |
24.09.24 19:35:13 | - | 32,500 |
24.09.24 19:35:12 | - | 32,490 |
24.09.24 19:35:10 | - | 32,470 |
24.09.24 19:33:16 | - | 32,460 |
24.09.24 19:33:14 | - | 32,450 |
24.09.24 19:33:11 | - | 32,450 |
24.09.24 19:32:15 | - | 32,460 |
24.09.24 19:32:12 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:51 | - | 32,460 |
24.09.24 19:31:49 | - | 32,460 |
24.09.24 19:31:48 | - | 32,450 |
24.09.24 19:31:39 | - | 32,460 |
24.09.24 19:31:09 | - | 32,440 |
24.09.24 19:30:55 | - | 32,440 |
24.09.24 19:30:50 | - | 32,450 |
24.09.24 19:30:50 | - | 32,440 |
24.09.24 19:30:49 | - | 32,450 |
24.09.24 19:30:47 | - | 32,460 |
24.09.24 19:30:41 | - | 32,430 |
24.09.24 19:30:17 | - | 32,440 |
24.09.24 19:30:12 | - | 32,440 |
24.09.24 19:29:46 | - | 32,440 |
24.09.24 19:28:49 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:42 | - | 32,420 |
24.09.24 19:28:37 | - | 32,430 |
24.09.24 19:28:36 | - | 32,420 |
24.09.24 19:28:25 | - | 32,430 |
24.09.24 19:28:24 | - | 32,420 |
24.09.24 19:28:22 | - | 32,430 |
24.09.24 19:28:07 | - | 32,420 |
24.09.24 19:28:03 | - | 32,430 |
24.09.24 19:27:59 | - | 32,420 |
24.09.24 19:27:53 | - | 32,430 |
24.09.24 19:27:04 | - | 32,420 |
24.09.24 19:25:29 | - | 32,440 |
24.09.24 19:24:59 | - | 32,420 |
24.09.24 19:24:51 | - | 32,420 |
24.09.24 19:24:46 | - | 32,410 |