RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:57 | - | 32,380 |
24.09.24 20:28:43 | - | 32,370 |
24.09.24 20:28:41 | - | 32,360 |
24.09.24 20:28:28 | - | 32,390 |
24.09.24 20:28:27 | - | 32,400 |
24.09.24 20:28:27 | - | 32,390 |
24.09.24 20:28:26 | - | 32,400 |
24.09.24 20:28:26 | - | 32,390 |
24.09.24 20:28:25 | - | 32,400 |
24.09.24 20:28:24 | - | 32,390 |
24.09.24 20:28:23 | - | 32,400 |
24.09.24 20:28:21 | - | 32,400 |
24.09.24 20:28:19 | - | 32,390 |
24.09.24 20:28:19 | - | 32,400 |
24.09.24 20:28:17 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:58 | - | 32,390 |
24.09.24 20:27:57 | - | 32,380 |
24.09.24 20:27:57 | - | 32,380 |
24.09.24 20:27:57 | - | 32,390 |
24.09.24 20:27:56 | - | 32,380 |
24.09.24 20:27:48 | - | 32,380 |
24.09.24 20:27:47 | - | 32,370 |
24.09.24 20:27:41 | - | 32,380 |
24.09.24 20:27:40 | - | 32,380 |
24.09.24 20:27:40 | - | 32,370 |
24.09.24 20:27:37 | - | 32,380 |
24.09.24 20:27:36 | - | 32,390 |
24.09.24 20:27:35 | - | 32,380 |
24.09.24 20:27:17 | - | 32,390 |
24.09.24 20:26:58 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:17 | - | 32,380 |
24.09.24 20:26:17 | - | 32,400 |
24.09.24 20:25:46 | - | 32,410 |
24.09.24 20:25:30 | - | 32,420 |
24.09.24 20:25:19 | - | 32,420 |
24.09.24 20:24:33 | - | 32,420 |
24.09.24 20:24:27 | - | 32,420 |
24.09.24 20:21:38 | - | 32,430 |
24.09.24 20:20:58 | - | 32,420 |
24.09.24 20:20:30 | - | 32,430 |
24.09.24 20:19:07 | - | 32,420 |
24.09.24 20:19:06 | - | 32,430 |
24.09.24 20:18:58 | - | 32,410 |
24.09.24 20:18:55 | - | 32,420 |
24.09.24 20:18:54 | - | 32,430 |