RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:35 | - | 32,380 |
24.09.24 20:59:34 | - | 32,390 |
24.09.24 20:59:33 | - | 32,380 |
24.09.24 20:59:33 | - | 32,390 |
24.09.24 20:59:33 | - | 32,370 |
24.09.24 20:59:10 | - | 32,390 |
24.09.24 20:59:07 | - | 32,370 |
24.09.24 20:59:05 | - | 32,370 |
24.09.24 20:59:03 | - | 32,360 |
24.09.24 20:58:12 | - | 32,410 |
24.09.24 20:58:02 | - | 32,410 |
24.09.24 20:56:27 | - | 32,410 |
24.09.24 20:56:01 | - | 32,390 |
24.09.24 20:55:57 | - | 32,390 |
24.09.24 20:55:21 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:00 | - | 32,390 |
24.09.24 20:54:40 | - | 32,380 |
24.09.24 20:54:35 | - | 32,370 |
24.09.24 20:54:31 | - | 32,370 |
24.09.24 20:54:25 | - | 32,390 |
24.09.24 20:54:18 | - | 32,370 |
24.09.24 20:53:21 | - | 32,390 |
24.09.24 20:52:21 | - | 32,380 |
24.09.24 20:52:16 | - | 32,380 |
24.09.24 20:52:13 | - | 32,390 |
24.09.24 20:52:11 | - | 32,380 |
24.09.24 20:52:10 | - | 32,390 |
24.09.24 20:52:10 | - | 32,380 |
24.09.24 20:52:07 | - | 32,390 |
24.09.24 20:52:07 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:59 | - | 32,390 |
24.09.24 20:50:56 | - | 32,380 |
24.09.24 20:50:40 | - | 32,380 |
24.09.24 20:50:23 | - | 32,380 |
24.09.24 20:50:17 | - | 32,380 |
24.09.24 20:50:16 | - | 32,380 |
24.09.24 20:50:14 | - | 32,380 |
24.09.24 20:50:12 | - | 32,420 |
24.09.24 20:50:07 | - | 32,380 |
24.09.24 20:49:16 | - | 32,370 |
24.09.24 20:49:00 | - | 32,370 |
24.09.24 20:48:56 | - | 32,370 |
24.09.24 20:47:44 | - | 32,380 |
24.09.24 20:47:18 | - | 32,390 |
24.09.24 20:47:18 | - | 32,380 |