RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:28 | - | 32,480 |
24.09.24 21:35:26 | - | 32,490 |
24.09.24 21:35:24 | - | 32,480 |
24.09.24 21:35:22 | - | 32,470 |
24.09.24 21:35:12 | - | 32,470 |
24.09.24 21:35:09 | - | 32,470 |
24.09.24 21:34:38 | - | 32,460 |
24.09.24 21:34:22 | - | 32,460 |
24.09.24 21:34:21 | - | 32,460 |
24.09.24 21:34:21 | - | 32,440 |
24.09.24 21:34:20 | - | 32,430 |
24.09.24 21:34:19 | - | 32,420 |
24.09.24 21:34:09 | - | 32,410 |
24.09.24 21:34:09 | - | 32,400 |
24.09.24 21:34:03 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:01 | - | 32,400 |
24.09.24 21:32:56 | - | 32,410 |
24.09.24 21:32:53 | - | 32,420 |
24.09.24 21:32:53 | - | 32,420 |
24.09.24 21:32:52 | - | 32,410 |
24.09.24 21:32:52 | - | 32,420 |
24.09.24 21:32:50 | - | 32,420 |
24.09.24 21:32:48 | - | 32,430 |
24.09.24 21:32:42 | - | 32,420 |
24.09.24 21:32:08 | - | 32,410 |
24.09.24 21:32:08 | - | 32,430 |
24.09.24 21:32:08 | - | 32,420 |
24.09.24 21:32:03 | - | 32,430 |
24.09.24 21:31:12 | - | 32,410 |
24.09.24 21:31:11 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:54 | - | 32,410 |
24.09.24 21:29:53 | - | 32,410 |
24.09.24 21:29:01 | - | 32,400 |
24.09.24 21:28:32 | - | 32,380 |
24.09.24 21:28:27 | - | 32,390 |
24.09.24 21:28:25 | - | 32,380 |
24.09.24 21:28:25 | - | 32,380 |
24.09.24 21:28:24 | - | 32,370 |
24.09.24 21:28:24 | - | 32,370 |
24.09.24 21:27:49 | - | 32,340 |
24.09.24 21:27:46 | - | 32,340 |
24.09.24 21:27:44 | - | 32,340 |
24.09.24 21:27:40 | - | 32,350 |
24.09.24 21:27:39 | - | 32,340 |
24.09.24 21:27:38 | - | 32,330 |