RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:10 | - | 32,360 |
24.09.24 21:40:57 | - | 32,370 |
24.09.24 21:40:03 | - | 32,370 |
24.09.24 21:39:43 | - | 32,370 |
24.09.24 21:39:38 | - | 32,370 |
24.09.24 21:39:38 | - | 32,380 |
24.09.24 21:39:37 | - | 32,400 |
24.09.24 21:39:36 | - | 32,410 |
24.09.24 21:39:32 | - | 32,400 |
24.09.24 21:39:12 | - | 32,410 |
24.09.24 21:39:09 | - | 32,400 |
24.09.24 21:39:01 | - | 32,390 |
24.09.24 21:39:01 | - | 32,400 |
24.09.24 21:38:59 | - | 32,400 |
24.09.24 21:38:59 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:56 | - | 32,400 |
24.09.24 21:38:55 | - | 32,410 |
24.09.24 21:38:43 | - | 32,380 |
24.09.24 21:38:42 | - | 32,390 |
24.09.24 21:38:41 | - | 32,380 |
24.09.24 21:38:39 | - | 32,390 |
24.09.24 21:38:38 | - | 32,380 |
24.09.24 21:38:37 | - | 32,380 |
24.09.24 21:37:48 | - | 32,370 |
24.09.24 21:37:47 | - | 32,380 |
24.09.24 21:37:46 | - | 32,380 |
24.09.24 21:37:46 | - | 32,370 |
24.09.24 21:37:45 | - | 32,380 |
24.09.24 21:37:37 | - | 32,370 |
24.09.24 21:37:25 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:25 | - | 32,390 |
24.09.24 21:37:19 | - | 32,400 |
24.09.24 21:36:56 | - | 32,410 |
24.09.24 21:36:53 | - | 32,400 |
24.09.24 21:36:46 | - | 32,390 |
24.09.24 21:36:41 | - | 32,400 |
24.09.24 21:36:39 | - | 32,390 |
24.09.24 21:36:28 | - | 32,400 |
24.09.24 21:36:06 | - | 32,400 |
24.09.24 21:36:06 | - | 32,410 |
24.09.24 21:36:04 | - | 32,400 |
24.09.24 21:36:04 | - | 32,410 |
24.09.24 21:36:02 | - | 32,400 |
24.09.24 21:36:01 | - | 32,410 |
24.09.24 21:36:00 | - | 32,450 |