RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:00 | - | 32,360 |
24.09.24 21:45:48 | - | 32,360 |
24.09.24 21:45:48 | - | 32,350 |
24.09.24 21:45:47 | - | 32,360 |
24.09.24 21:45:46 | - | 32,350 |
24.09.24 21:45:45 | - | 32,360 |
24.09.24 21:45:44 | - | 32,370 |
24.09.24 21:45:39 | - | 32,360 |
24.09.24 21:45:36 | - | 32,370 |
24.09.24 21:45:34 | - | 32,360 |
24.09.24 21:45:33 | - | 32,370 |
24.09.24 21:45:27 | - | 32,380 |
24.09.24 21:45:26 | - | 32,370 |
24.09.24 21:45:25 | - | 32,370 |
24.09.24 21:45:23 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:20 | - | 32,360 |
24.09.24 21:45:09 | - | 32,350 |
24.09.24 21:45:01 | - | 32,360 |
24.09.24 21:44:29 | - | 32,400 |
24.09.24 21:44:02 | - | 32,400 |
24.09.24 21:43:57 | - | 32,410 |
24.09.24 21:43:56 | - | 32,410 |
24.09.24 21:43:53 | - | 32,420 |
24.09.24 21:43:52 | - | 32,410 |
24.09.24 21:43:49 | - | 32,380 |
24.09.24 21:43:17 | - | 32,370 |
24.09.24 21:43:05 | - | 32,380 |
24.09.24 21:43:02 | - | 32,370 |
24.09.24 21:43:00 | - | 32,380 |
24.09.24 21:42:58 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:18 | - | 32,350 |
24.09.24 21:42:18 | - | 32,350 |
24.09.24 21:42:14 | - | 32,330 |
24.09.24 21:42:14 | - | 32,310 |
24.09.24 21:42:13 | - | 32,330 |
24.09.24 21:42:11 | - | 32,300 |
24.09.24 21:42:10 | - | 32,290 |
24.09.24 21:42:08 | - | 32,280 |
24.09.24 21:42:06 | - | 32,300 |
24.09.24 21:42:05 | - | 32,280 |
24.09.24 21:42:04 | - | 32,290 |
24.09.24 21:42:03 | - | 32,290 |
24.09.24 21:42:02 | - | 32,310 |
24.09.24 21:41:20 | - | 32,360 |
24.09.24 21:41:10 | - | 32,370 |