RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:00 | - | 32,360 |
24.09.24 21:20:50 | - | 32,360 |
24.09.24 21:20:49 | - | 32,360 |
24.09.24 21:20:49 | - | 32,360 |
24.09.24 21:20:46 | - | 32,360 |
24.09.24 21:20:45 | - | 32,360 |
24.09.24 21:20:38 | - | 32,370 |
24.09.24 21:20:33 | - | 32,360 |
24.09.24 21:19:10 | - | 32,350 |
24.09.24 21:19:10 | - | 32,360 |
24.09.24 21:18:30 | - | 32,350 |
24.09.24 21:18:17 | - | 32,360 |
24.09.24 21:18:16 | - | 32,370 |
24.09.24 21:17:46 | - | 32,350 |
24.09.24 21:16:45 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:39 | - | 32,360 |
24.09.24 21:15:24 | - | 32,350 |
24.09.24 21:15:22 | - | 32,360 |
24.09.24 21:15:16 | - | 32,350 |
24.09.24 21:15:15 | - | 32,350 |
24.09.24 21:15:10 | - | 32,350 |
24.09.24 21:15:10 | - | 32,370 |
24.09.24 21:15:06 | - | 32,360 |
24.09.24 21:15:05 | - | 32,350 |
24.09.24 21:15:00 | - | 32,380 |
24.09.24 21:14:59 | - | 32,360 |
24.09.24 21:14:57 | - | 32,360 |
24.09.24 21:14:13 | - | 32,380 |
24.09.24 21:13:29 | - | 32,370 |
24.09.24 21:13:28 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:19 | - | 32,370 |
24.09.24 21:13:18 | - | 32,370 |
24.09.24 21:13:12 | - | 32,380 |
24.09.24 21:13:01 | - | 32,370 |
24.09.24 21:12:47 | - | 32,360 |
24.09.24 21:12:27 | - | 32,370 |
24.09.24 21:12:19 | - | 32,380 |
24.09.24 21:12:18 | - | 32,380 |
24.09.24 21:11:48 | - | 32,370 |
24.09.24 21:11:47 | - | 32,350 |
24.09.24 21:11:44 | - | 32,370 |
24.09.24 21:11:41 | - | 32,350 |
24.09.24 21:11:41 | - | 32,350 |
24.09.24 21:10:51 | - | 32,350 |
24.09.24 21:10:51 | - | 32,370 |