RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:38 | - | 32,320 |
24.09.24 21:27:38 | - | 32,320 |
24.09.24 21:27:35 | - | 32,280 |
24.09.24 21:27:34 | - | 32,280 |
24.09.24 21:27:34 | - | 32,270 |
24.09.24 21:27:34 | - | 32,250 |
24.09.24 21:27:33 | - | 32,280 |
24.09.24 21:27:32 | - | 32,300 |
24.09.24 21:27:32 | - | 32,320 |
24.09.24 21:27:32 | - | 32,330 |
24.09.24 21:27:32 | - | 32,330 |
24.09.24 21:27:31 | - | 32,340 |
24.09.24 21:26:38 | - | 32,380 |
24.09.24 21:26:33 | - | 32,380 |
24.09.24 21:26:20 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:51 | - | 32,380 |
24.09.24 21:24:47 | - | 32,390 |
24.09.24 21:24:31 | - | 32,390 |
24.09.24 21:24:28 | - | 32,390 |
24.09.24 21:24:24 | - | 32,410 |
24.09.24 21:24:17 | - | 32,420 |
24.09.24 21:22:52 | - | 32,410 |
24.09.24 21:22:50 | - | 32,400 |
24.09.24 21:22:46 | - | 32,390 |
24.09.24 21:22:22 | - | 32,370 |
24.09.24 21:21:56 | - | 32,380 |
24.09.24 21:21:51 | - | 32,390 |
24.09.24 21:21:51 | - | 32,380 |
24.09.24 21:21:51 | - | 32,390 |
24.09.24 21:21:50 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:50 | - | 32,390 |
24.09.24 21:21:49 | - | 32,380 |
24.09.24 21:21:48 | - | 32,390 |
24.09.24 21:21:48 | - | 32,380 |
24.09.24 21:21:47 | - | 32,390 |
24.09.24 21:21:47 | - | 32,390 |
24.09.24 21:21:45 | - | 32,370 |
24.09.24 21:21:21 | - | 32,350 |
24.09.24 21:21:19 | - | 32,340 |
24.09.24 21:21:14 | - | 32,350 |
24.09.24 21:21:13 | - | 32,340 |
24.09.24 21:21:09 | - | 32,360 |
24.09.24 21:21:09 | - | 32,350 |
24.09.24 21:21:08 | - | 32,340 |
24.09.24 21:21:07 | - | 32,360 |