RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:54 | - | 32,340 |
24.09.24 21:54:51 | - | 32,340 |
24.09.24 21:54:50 | - | 32,360 |
24.09.24 21:54:49 | - | 32,360 |
24.09.24 21:54:46 | - | 32,350 |
24.09.24 21:54:45 | - | 32,330 |
24.09.24 21:54:45 | - | 32,350 |
24.09.24 21:54:44 | - | 32,340 |
24.09.24 21:54:41 | - | 32,330 |
24.09.24 21:54:37 | - | 32,370 |
24.09.24 21:54:30 | - | 32,360 |
24.09.24 21:54:22 | - | 32,370 |
24.09.24 21:54:22 | - | 32,360 |
24.09.24 21:53:01 | - | 32,370 |
24.09.24 21:52:13 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:58 | - | 32,360 |
24.09.24 21:51:54 | - | 32,370 |
24.09.24 21:51:54 | - | 32,360 |
24.09.24 21:51:47 | - | 32,370 |
24.09.24 21:51:07 | - | 32,360 |
24.09.24 21:50:49 | - | 32,360 |
24.09.24 21:50:07 | - | 32,370 |
24.09.24 21:50:07 | - | 32,360 |
24.09.24 21:50:01 | - | 32,370 |
24.09.24 21:49:58 | - | 32,380 |
24.09.24 21:49:50 | - | 32,390 |
24.09.24 21:49:21 | - | 32,380 |
24.09.24 21:48:25 | - | 32,370 |
24.09.24 21:48:24 | - | 32,380 |
24.09.24 21:48:17 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:03 | - | 32,360 |
24.09.24 21:47:56 | - | 32,370 |
24.09.24 21:47:50 | - | 32,360 |
24.09.24 21:47:26 | - | 32,360 |
24.09.24 21:47:26 | - | 32,350 |
24.09.24 21:47:24 | - | 32,360 |
24.09.24 21:47:23 | - | 32,350 |
24.09.24 21:47:19 | - | 32,350 |
24.09.24 21:47:18 | - | 32,360 |
24.09.24 21:47:18 | - | 32,380 |
24.09.24 21:47:13 | - | 32,390 |
24.09.24 21:47:09 | - | 32,380 |
24.09.24 21:47:04 | - | 32,380 |
24.09.24 21:47:04 | - | 32,370 |
24.09.24 21:46:02 | - | 32,370 |