RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:27 | - | 31,670 |
25.09.24 15:56:18 | - | 31,650 |
25.09.24 15:55:25 | - | 31,670 |
25.09.24 15:53:09 | - | 31,650 |
25.09.24 15:50:56 | - | 31,660 |
25.09.24 15:50:55 | - | 31,660 |
25.09.24 15:50:25 | - | 31,750 |
25.09.24 15:49:07 | - | 31,740 |
25.09.24 15:48:52 | - | 31,810 |
25.09.24 15:48:09 | - | 31,770 |
25.09.24 15:45:06 | - | 31,830 |
25.09.24 15:44:54 | - | 31,820 |
25.09.24 15:43:23 | - | 31,840 |
25.09.24 15:41:56 | - | 31,850 |
25.09.24 15:40:40 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:23 | - | 31,830 |
25.09.24 15:40:19 | - | 31,770 |
25.09.24 15:40:05 | - | 31,830 |
25.09.24 15:39:57 | - | 31,960 |
25.09.24 15:39:56 | - | 31,960 |
25.09.24 15:39:46 | - | 31,960 |
25.09.24 15:39:37 | - | 31,970 |
25.09.24 15:39:22 | - | 31,970 |
25.09.24 15:39:05 | - | 31,960 |
25.09.24 15:38:41 | - | 31,970 |
25.09.24 15:38:40 | - | 32,000 |
25.09.24 15:38:29 | - | 31,970 |
25.09.24 15:36:28 | - | 32,030 |
25.09.24 15:36:27 | - | 32,050 |
25.09.24 15:35:03 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:26 | - | 32,270 |
25.09.24 15:34:15 | - | 32,280 |
25.09.24 15:33:20 | - | 32,270 |
25.09.24 15:32:07 | - | 32,280 |
25.09.24 15:30:34 | - | 32,270 |
25.09.24 15:30:24 | - | 32,100 |
25.09.24 15:30:22 | - | 32,100 |
25.09.24 15:30:19 | - | 32,100 |
25.09.24 15:30:11 | - | 32,100 |
25.09.24 15:30:05 | - | 32,160 |
25.09.24 15:27:18 | - | 32,180 |
25.09.24 15:17:26 | - | 32,170 |
25.09.24 15:09:27 | - | 32,180 |
25.09.24 15:03:55 | - | 32,170 |
25.09.24 14:52:28 | - | 32,200 |