RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:02 | - | 31,810 |
25.09.24 17:01:58 | - | 31,790 |
25.09.24 17:01:57 | - | 31,800 |
25.09.24 17:00:25 | - | 31,770 |
25.09.24 16:59:09 | - | 31,830 |
25.09.24 16:59:02 | - | 31,840 |
25.09.24 16:58:57 | - | 31,830 |
25.09.24 16:58:48 | - | 31,840 |
25.09.24 16:58:46 | - | 31,830 |
25.09.24 16:58:17 | - | 31,830 |
25.09.24 16:58:15 | - | 31,840 |
25.09.24 16:58:05 | - | 31,830 |
25.09.24 16:58:03 | - | 31,840 |
25.09.24 16:57:56 | - | 31,830 |
25.09.24 16:57:39 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:39 | - | 31,830 |
25.09.24 16:57:37 | - | 31,840 |
25.09.24 16:57:13 | - | 31,840 |
25.09.24 16:57:08 | - | 31,840 |
25.09.24 16:57:00 | - | 31,820 |
25.09.24 16:56:44 | - | 31,850 |
25.09.24 16:56:42 | - | 31,870 |
25.09.24 16:55:30 | - | 31,880 |
25.09.24 16:55:21 | - | 31,910 |
25.09.24 16:55:03 | - | 31,900 |
25.09.24 16:54:59 | - | 31,890 |
25.09.24 16:54:53 | - | 31,900 |
25.09.24 16:54:51 | - | 31,890 |
25.09.24 16:54:46 | - | 31,900 |
25.09.24 16:54:42 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:41 | - | 31,900 |
25.09.24 16:54:41 | - | 31,910 |
25.09.24 16:54:41 | - | 31,900 |
25.09.24 16:54:34 | - | 31,890 |
25.09.24 16:54:21 | - | 31,900 |
25.09.24 16:54:21 | - | 31,880 |
25.09.24 16:54:13 | - | 31,910 |
25.09.24 16:54:11 | - | 31,900 |
25.09.24 16:54:09 | - | 31,870 |
25.09.24 16:53:57 | - | 31,890 |
25.09.24 16:53:55 | - | 31,940 |
25.09.24 16:53:52 | - | 31,990 |
25.09.24 16:53:49 | - | 31,990 |
25.09.24 16:53:35 | - | 31,990 |
25.09.24 16:53:33 | - | 31,990 |