RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:33 | - | 31,990 |
25.09.24 16:22:26 | - | 31,970 |
25.09.24 16:22:25 | - | 31,970 |
25.09.24 16:22:24 | - | 31,990 |
25.09.24 16:22:24 | - | 31,970 |
25.09.24 16:22:22 | - | 31,990 |
25.09.24 16:22:04 | - | 31,970 |
25.09.24 16:22:03 | - | 31,990 |
25.09.24 16:22:02 | - | 31,990 |
25.09.24 16:21:58 | - | 31,970 |
25.09.24 16:20:13 | - | 31,980 |
25.09.24 16:19:50 | - | 31,980 |
25.09.24 16:19:49 | - | 31,990 |
25.09.24 16:19:48 | - | 32,060 |
25.09.24 16:17:51 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:34 | - | 32,100 |
25.09.24 16:17:11 | - | 32,080 |
25.09.24 16:17:02 | - | 31,980 |
25.09.24 16:10:02 | - | 31,970 |
25.09.24 16:09:29 | - | 31,950 |
25.09.24 16:08:01 | - | 31,960 |
25.09.24 16:07:51 | - | 31,940 |
25.09.24 16:05:50 | - | 31,950 |
25.09.24 16:05:36 | - | 31,930 |
25.09.24 16:05:31 | - | 31,960 |
25.09.24 16:05:29 | - | 31,970 |
25.09.24 16:05:25 | - | 31,910 |
25.09.24 16:05:24 | - | 31,900 |
25.09.24 16:05:21 | - | 31,910 |
25.09.24 16:05:13 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:11 | - | 31,900 |
25.09.24 16:04:58 | - | 31,900 |
25.09.24 16:01:34 | - | 31,870 |
25.09.24 16:00:50 | - | 31,800 |
25.09.24 15:59:20 | - | 31,780 |
25.09.24 15:59:19 | - | 31,780 |
25.09.24 15:58:44 | - | 31,830 |
25.09.24 15:58:20 | - | 31,840 |
25.09.24 15:58:05 | - | 31,810 |
25.09.24 15:58:01 | - | 31,780 |
25.09.24 15:57:55 | - | 31,810 |
25.09.24 15:57:38 | - | 31,790 |
25.09.24 15:57:37 | - | 31,790 |
25.09.24 15:57:37 | - | 31,700 |
25.09.24 15:56:58 | - | 31,680 |