RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:31 | - | 31,990 |
25.09.24 16:53:29 | - | 31,990 |
25.09.24 16:53:25 | - | 31,990 |
25.09.24 16:53:12 | - | 31,980 |
25.09.24 16:52:56 | - | 31,970 |
25.09.24 16:52:55 | - | 31,980 |
25.09.24 16:52:37 | - | 31,970 |
25.09.24 16:52:34 | - | 31,980 |
25.09.24 16:52:26 | - | 31,970 |
25.09.24 16:52:14 | - | 31,980 |
25.09.24 16:52:10 | - | 31,970 |
25.09.24 16:51:15 | - | 31,960 |
25.09.24 16:50:56 | - | 31,950 |
25.09.24 16:50:40 | - | 31,940 |
25.09.24 16:50:21 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:09 | - | 31,930 |
25.09.24 16:49:53 | - | 31,930 |
25.09.24 16:49:46 | - | 31,930 |
25.09.24 16:49:42 | - | 31,940 |
25.09.24 16:49:40 | - | 31,950 |
25.09.24 16:49:31 | - | 31,930 |
25.09.24 16:48:31 | - | 31,970 |
25.09.24 16:47:56 | - | 31,960 |
25.09.24 16:47:48 | - | 31,970 |
25.09.24 16:46:47 | - | 31,960 |
25.09.24 16:46:45 | - | 31,960 |
25.09.24 16:46:34 | - | 31,970 |
25.09.24 16:44:48 | - | 31,960 |
25.09.24 16:44:46 | - | 31,960 |
25.09.24 16:44:45 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:42 | - | 31,970 |
25.09.24 16:44:41 | - | 31,960 |
25.09.24 16:44:39 | - | 31,970 |
25.09.24 16:43:18 | - | 31,960 |
25.09.24 16:43:16 | - | 31,950 |
25.09.24 16:43:13 | - | 31,960 |
25.09.24 16:41:00 | - | 31,950 |
25.09.24 16:40:50 | - | 31,970 |
25.09.24 16:40:43 | - | 31,950 |
25.09.24 16:40:41 | - | 31,940 |
25.09.24 16:40:40 | - | 31,950 |
25.09.24 16:40:38 | - | 31,940 |
25.09.24 16:40:38 | - | 31,930 |
25.09.24 16:40:38 | - | 31,890 |
25.09.24 16:40:37 | - | 31,930 |