RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:22 | - | 32,190 |
25.09.24 14:43:07 | - | 32,210 |
25.09.24 14:34:46 | - | 32,200 |
25.09.24 14:30:31 | - | 32,170 |
25.09.24 14:26:58 | - | 32,200 |
25.09.24 14:18:06 | - | 32,190 |
25.09.24 14:11:58 | - | 32,170 |
25.09.24 14:05:37 | - | 32,180 |
25.09.24 13:59:20 | - | 32,190 |
25.09.24 13:56:58 | - | 32,210 |
25.09.24 13:52:48 | - | 32,200 |
25.09.24 13:28:36 | - | 32,190 |
25.09.24 13:21:44 | - | 32,200 |
25.09.24 13:21:42 | - | 32,200 |
25.09.24 13:21:40 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:39 | - | 32,330 |
25.09.24 13:16:38 | - | 32,330 |
25.09.24 13:16:38 | - | 32,200 |
25.09.24 13:14:25 | - | 32,200 |
25.09.24 13:06:37 | - | 32,200 |
25.09.24 13:00:21 | - | 32,230 |
25.09.24 12:53:49 | - | 32,210 |
25.09.24 12:45:02 | - | 32,200 |
25.09.24 12:39:21 | - | 32,210 |
25.09.24 12:26:58 | - | 32,220 |
25.09.24 12:19:11 | - | 32,230 |
25.09.24 12:03:31 | - | 32,220 |
25.09.24 12:01:01 | - | 32,200 |
25.09.24 11:52:02 | - | 32,180 |
25.09.24 11:43:58 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:16 | - | 32,180 |
25.09.24 11:31:38 | - | 32,170 |
25.09.24 11:20:22 | - | 32,150 |
25.09.24 11:15:37 | - | 32,170 |
25.09.24 11:14:08 | - | 32,150 |
25.09.24 11:06:31 | - | 32,140 |
25.09.24 10:56:58 | - | 32,130 |
25.09.24 10:45:47 | - | 32,140 |
25.09.24 10:40:33 | - | 32,130 |
25.09.24 10:36:33 | - | 32,150 |
25.09.24 10:33:05 | - | 32,140 |
25.09.24 10:14:16 | - | 32,150 |
25.09.24 10:07:44 | - | 32,160 |
25.09.24 10:06:59 | - | 32,180 |
25.09.24 10:06:11 | - | 32,150 |