RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:10 | - | 32,170 |
25.09.24 09:48:17 | - | 32,160 |
25.09.24 09:38:53 | - | 32,160 |
25.09.24 09:31:44 | - | 32,170 |
25.09.24 09:26:57 | - | 32,150 |
25.09.24 09:18:32 | - | 32,140 |
25.09.24 09:13:24 | - | 32,120 |
25.09.24 09:11:13 | - | 32,100 |
25.09.24 09:06:04 | - | 32,120 |
25.09.24 09:02:24 | - | 32,100 |
25.09.24 08:51:32 | - | 32,120 |
25.09.24 08:42:45 | - | 32,130 |
25.09.24 08:38:37 | - | 32,110 |
25.09.24 08:26:34 | - | 32,120 |
25.09.24 08:19:21 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:03 | - | 32,110 |
25.09.24 08:13:27 | - | 32,140 |
25.09.24 08:13:25 | - | 32,110 |
25.09.24 07:59:57 | - | 32,120 |
25.09.24 07:53:05 | - | 32,130 |
25.09.24 07:49:17 | - | 32,110 |
25.09.24 07:44:38 | - | 32,130 |
25.09.24 07:41:37 | - | 32,150 |
25.09.24 07:40:07 | - | 32,170 |
24.09.24 21:59:26 | - | 32,390 |
24.09.24 21:58:21 | - | 32,370 |
24.09.24 21:58:19 | - | 32,370 |
24.09.24 21:57:49 | - | 32,380 |
24.09.24 21:57:44 | - | 32,370 |
24.09.24 21:57:42 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:41 | - | 32,370 |
24.09.24 21:57:06 | - | 32,380 |
24.09.24 21:56:31 | - | 32,370 |
24.09.24 21:56:26 | - | 32,380 |
24.09.24 21:56:25 | - | 32,370 |
24.09.24 21:56:20 | - | 32,360 |
24.09.24 21:56:20 | - | 32,350 |
24.09.24 21:55:51 | - | 32,360 |
24.09.24 21:55:50 | - | 32,360 |
24.09.24 21:55:49 | - | 32,340 |
24.09.24 21:55:36 | - | 32,330 |
24.09.24 21:55:34 | - | 32,320 |
24.09.24 21:55:32 | - | 32,290 |
24.09.24 21:55:31 | - | 32,290 |
24.09.24 21:55:08 | - | 32,340 |