RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:37 | - | 31,980 |
25.09.24 16:40:23 | - | 31,990 |
25.09.24 16:40:21 | - | 31,980 |
25.09.24 16:39:06 | - | 31,970 |
25.09.24 16:39:05 | - | 31,960 |
25.09.24 16:39:03 | - | 31,990 |
25.09.24 16:38:56 | - | 31,970 |
25.09.24 16:38:52 | - | 31,970 |
25.09.24 16:38:36 | - | 31,960 |
25.09.24 16:38:33 | - | 31,970 |
25.09.24 16:37:58 | - | 31,960 |
25.09.24 16:37:56 | - | 31,970 |
25.09.24 16:37:51 | - | 31,960 |
25.09.24 16:37:48 | - | 31,970 |
25.09.24 16:37:42 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:32 | - | 31,950 |
25.09.24 16:37:26 | - | 31,940 |
25.09.24 16:37:18 | - | 31,950 |
25.09.24 16:37:16 | - | 31,960 |
25.09.24 16:36:23 | - | 31,950 |
25.09.24 16:36:04 | - | 31,950 |
25.09.24 16:34:30 | - | 31,960 |
25.09.24 16:34:14 | - | 31,950 |
25.09.24 16:32:07 | - | 31,960 |
25.09.24 16:30:44 | - | 31,900 |
25.09.24 16:30:15 | - | 31,890 |
25.09.24 16:30:12 | - | 31,870 |
25.09.24 16:27:32 | - | 31,890 |
25.09.24 16:27:28 | - | 31,880 |
25.09.24 16:26:58 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:09 | - | 31,870 |
25.09.24 16:26:08 | - | 31,890 |
25.09.24 16:25:50 | - | 31,880 |
25.09.24 16:25:44 | - | 31,890 |
25.09.24 16:25:38 | - | 31,930 |
25.09.24 16:25:34 | - | 31,920 |
25.09.24 16:25:25 | - | 31,930 |
25.09.24 16:25:05 | - | 31,920 |
25.09.24 16:24:18 | - | 31,960 |
25.09.24 16:24:13 | - | 31,950 |
25.09.24 16:24:09 | - | 31,960 |
25.09.24 16:24:02 | - | 31,960 |
25.09.24 16:23:50 | - | 31,950 |
25.09.24 16:23:16 | - | 31,960 |
25.09.24 16:22:53 | - | 31,980 |