RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:36 | - | 31,830 |
25.09.24 17:10:35 | - | 31,810 |
25.09.24 17:10:29 | - | 31,790 |
25.09.24 17:10:28 | - | 31,810 |
25.09.24 17:10:26 | - | 31,800 |
25.09.24 17:10:20 | - | 31,790 |
25.09.24 17:10:18 | - | 31,830 |
25.09.24 17:10:14 | - | 31,830 |
25.09.24 17:09:19 | - | 31,820 |
25.09.24 17:09:12 | - | 31,830 |
25.09.24 17:08:24 | - | 31,820 |
25.09.24 17:08:23 | - | 31,820 |
25.09.24 17:08:19 | - | 31,810 |
25.09.24 17:07:46 | - | 31,820 |
25.09.24 17:07:41 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:30 | - | 31,810 |
25.09.24 17:07:22 | - | 31,800 |
25.09.24 17:07:20 | - | 31,810 |
25.09.24 17:07:17 | - | 31,830 |
25.09.24 17:07:14 | - | 31,820 |
25.09.24 17:07:13 | - | 31,830 |
25.09.24 17:07:07 | - | 31,830 |
25.09.24 17:07:03 | - | 31,840 |
25.09.24 17:06:28 | - | 31,830 |
25.09.24 17:06:22 | - | 31,820 |
25.09.24 17:06:18 | - | 31,820 |
25.09.24 17:06:17 | - | 31,830 |
25.09.24 17:06:13 | - | 31,820 |
25.09.24 17:06:08 | - | 31,820 |
25.09.24 17:06:04 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:22 | - | 31,820 |
25.09.24 17:05:18 | - | 31,820 |
25.09.24 17:05:02 | - | 31,820 |
25.09.24 17:04:40 | - | 31,820 |
25.09.24 17:04:19 | - | 31,830 |
25.09.24 17:03:56 | - | 31,820 |
25.09.24 17:03:52 | - | 31,860 |
25.09.24 17:03:47 | - | 31,870 |
25.09.24 17:03:41 | - | 31,860 |
25.09.24 17:03:25 | - | 31,840 |
25.09.24 17:03:23 | - | 31,850 |
25.09.24 17:03:20 | - | 31,840 |
25.09.24 17:03:15 | - | 31,850 |
25.09.24 17:03:08 | - | 31,850 |
25.09.24 17:02:58 | - | 31,820 |