RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:34 | - | 31,360 |
25.09.24 17:48:10 | - | 31,370 |
25.09.24 17:48:06 | - | 31,400 |
25.09.24 17:47:24 | - | 31,400 |
25.09.24 17:47:17 | - | 31,410 |
25.09.24 17:47:16 | - | 31,400 |
25.09.24 17:47:10 | - | 31,410 |
25.09.24 17:47:03 | - | 31,400 |
25.09.24 17:46:59 | - | 31,410 |
25.09.24 17:46:58 | - | 31,420 |
25.09.24 17:46:15 | - | 31,490 |
25.09.24 17:46:10 | - | 31,490 |
25.09.24 17:46:05 | - | 31,520 |
25.09.24 17:46:05 | - | 31,500 |
25.09.24 17:46:04 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:04 | - | 31,500 |
25.09.24 17:46:04 | - | 31,530 |
25.09.24 17:46:02 | - | 31,570 |
25.09.24 17:45:54 | - | 31,580 |
25.09.24 17:45:30 | - | 31,580 |
25.09.24 17:45:25 | - | 31,590 |
25.09.24 17:45:24 | - | 31,590 |
25.09.24 17:45:22 | - | 31,580 |
25.09.24 17:45:18 | - | 31,580 |
25.09.24 17:45:04 | - | 31,580 |
25.09.24 17:45:03 | - | 31,580 |
25.09.24 17:45:00 | - | 31,590 |
25.09.24 17:44:57 | - | 31,580 |
25.09.24 17:44:55 | - | 31,590 |
25.09.24 17:44:54 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:43 | - | 31,590 |
25.09.24 17:44:42 | - | 31,580 |
25.09.24 17:44:35 | - | 31,590 |
25.09.24 17:44:33 | - | 31,590 |
25.09.24 17:44:17 | - | 31,590 |
25.09.24 17:44:14 | - | 31,580 |
25.09.24 17:43:58 | - | 31,590 |
25.09.24 17:43:57 | - | 31,580 |
25.09.24 17:43:52 | - | 31,580 |
25.09.24 17:43:48 | - | 31,590 |
25.09.24 17:43:44 | - | 31,580 |
25.09.24 17:43:33 | - | 31,580 |
25.09.24 17:43:31 | - | 31,580 |
25.09.24 17:43:26 | - | 31,580 |
25.09.24 17:43:24 | - | 31,580 |