RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:02 | - | 31,400 |
25.09.24 18:18:01 | - | 31,440 |
25.09.24 18:18:01 | - | 31,500 |
25.09.24 18:14:33 | - | 31,520 |
25.09.24 18:14:30 | - | 31,510 |
25.09.24 18:13:24 | - | 31,520 |
25.09.24 18:13:23 | - | 31,510 |
25.09.24 18:13:22 | - | 31,510 |
25.09.24 18:13:01 | - | 31,520 |
25.09.24 18:13:01 | - | 31,500 |
25.09.24 18:12:25 | - | 31,460 |
25.09.24 18:12:21 | - | 31,470 |
25.09.24 18:11:21 | - | 31,460 |
25.09.24 18:11:01 | - | 31,460 |
25.09.24 18:10:04 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:52 | - | 31,460 |
25.09.24 18:08:48 | - | 31,460 |
25.09.24 18:08:32 | - | 31,450 |
25.09.24 18:08:27 | - | 31,460 |
25.09.24 18:08:25 | - | 31,450 |
25.09.24 18:08:24 | - | 31,460 |
25.09.24 18:08:04 | - | 31,460 |
25.09.24 18:07:08 | - | 31,460 |
25.09.24 18:07:01 | - | 31,440 |
25.09.24 18:06:40 | - | 31,430 |
25.09.24 18:06:39 | - | 31,430 |
25.09.24 18:06:36 | - | 31,430 |
25.09.24 18:05:26 | - | 31,440 |
25.09.24 18:05:03 | - | 31,460 |
25.09.24 18:05:00 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:18 | - | 31,460 |
25.09.24 18:04:11 | - | 31,480 |
25.09.24 18:04:10 | - | 31,470 |
25.09.24 18:04:07 | - | 31,460 |
25.09.24 18:04:03 | - | 31,420 |
25.09.24 18:03:52 | - | 31,430 |
25.09.24 18:03:34 | - | 31,440 |
25.09.24 18:03:01 | - | 31,440 |
25.09.24 18:02:53 | - | 31,400 |
25.09.24 18:02:48 | - | 31,440 |
25.09.24 18:02:41 | - | 31,370 |
25.09.24 18:02:33 | - | 31,380 |
25.09.24 18:02:30 | - | 31,390 |
25.09.24 18:02:28 | - | 31,380 |
25.09.24 18:02:28 | - | 31,390 |