RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:26 | - | 31,380 |
25.09.24 18:51:05 | - | 31,390 |
25.09.24 18:51:03 | - | 31,380 |
25.09.24 18:51:01 | - | 31,390 |
25.09.24 18:51:01 | - | 31,380 |
25.09.24 18:49:07 | - | 31,390 |
25.09.24 18:46:32 | - | 31,380 |
25.09.24 18:46:31 | - | 31,390 |
25.09.24 18:46:25 | - | 31,380 |
25.09.24 18:46:08 | - | 31,370 |
25.09.24 18:46:03 | - | 31,360 |
25.09.24 18:45:20 | - | 31,370 |
25.09.24 18:45:05 | - | 31,360 |
25.09.24 18:44:46 | - | 31,370 |
25.09.24 18:44:30 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:26 | - | 31,350 |
25.09.24 18:43:41 | - | 31,360 |
25.09.24 18:42:52 | - | 31,350 |
25.09.24 18:42:40 | - | 31,370 |
25.09.24 18:42:28 | - | 31,350 |
25.09.24 18:42:27 | - | 31,370 |
25.09.24 18:42:26 | - | 31,350 |
25.09.24 18:42:25 | - | 31,370 |
25.09.24 18:42:25 | - | 31,340 |
25.09.24 18:42:17 | - | 31,370 |
25.09.24 18:41:50 | - | 31,350 |
25.09.24 18:40:19 | - | 31,390 |
25.09.24 18:40:13 | - | 31,380 |
25.09.24 18:40:11 | - | 31,380 |
25.09.24 18:40:05 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:33 | - | 31,370 |
25.09.24 18:39:16 | - | 31,360 |
25.09.24 18:38:36 | - | 31,370 |
25.09.24 18:38:36 | - | 31,360 |
25.09.24 18:38:36 | - | 31,340 |
25.09.24 18:37:36 | - | 31,340 |
25.09.24 18:37:35 | - | 31,340 |
25.09.24 18:36:54 | - | 31,340 |
25.09.24 18:36:34 | - | 31,330 |
25.09.24 18:36:29 | - | 31,310 |
25.09.24 18:36:03 | - | 31,330 |
25.09.24 18:36:01 | - | 31,340 |
25.09.24 18:35:54 | - | 31,320 |
25.09.24 18:35:48 | - | 31,330 |
25.09.24 18:35:08 | - | 31,320 |