RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:23 | - | 31,350 |
25.09.24 19:36:10 | - | 31,340 |
25.09.24 19:35:43 | - | 31,330 |
25.09.24 19:35:27 | - | 31,330 |
25.09.24 19:35:27 | - | 31,320 |
25.09.24 19:35:11 | - | 31,280 |
25.09.24 19:35:02 | - | 31,280 |
25.09.24 19:32:08 | - | 31,340 |
25.09.24 19:32:05 | - | 31,350 |
25.09.24 19:31:59 | - | 31,340 |
25.09.24 19:31:57 | - | 31,350 |
25.09.24 19:31:56 | - | 31,350 |
25.09.24 19:30:37 | - | 31,340 |
25.09.24 19:30:36 | - | 31,350 |
25.09.24 19:30:33 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:32 | - | 31,350 |
25.09.24 19:30:30 | - | 31,350 |
25.09.24 19:30:29 | - | 31,340 |
25.09.24 19:29:57 | - | 31,350 |
25.09.24 19:29:56 | - | 31,360 |
25.09.24 19:29:31 | - | 31,360 |
25.09.24 19:29:26 | - | 31,360 |
25.09.24 19:28:57 | - | 31,360 |
25.09.24 19:28:49 | - | 31,360 |
25.09.24 19:28:48 | - | 31,360 |
25.09.24 19:28:36 | - | 31,380 |
25.09.24 19:28:27 | - | 31,370 |
25.09.24 19:28:22 | - | 31,380 |
25.09.24 19:28:21 | - | 31,370 |
25.09.24 19:24:12 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:44 | - | 31,400 |
25.09.24 19:21:02 | - | 31,390 |
25.09.24 19:20:36 | - | 31,380 |
25.09.24 19:18:59 | - | 31,390 |
25.09.24 19:17:23 | - | 31,380 |
25.09.24 19:16:59 | - | 31,390 |
25.09.24 19:14:01 | - | 31,380 |
25.09.24 19:13:52 | - | 31,380 |
25.09.24 19:13:51 | - | 31,380 |
25.09.24 19:13:42 | - | 31,380 |
25.09.24 19:13:37 | - | 31,390 |
25.09.24 19:13:33 | - | 31,380 |
25.09.24 19:13:31 | - | 31,390 |
25.09.24 19:13:28 | - | 31,380 |
25.09.24 19:13:09 | - | 31,390 |