RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:56 | - | 31,450 |
25.09.24 20:19:26 | - | 31,440 |
25.09.24 20:18:40 | - | 31,450 |
25.09.24 20:18:34 | - | 31,440 |
25.09.24 20:18:21 | - | 31,440 |
25.09.24 20:18:04 | - | 31,410 |
25.09.24 20:17:58 | - | 31,420 |
25.09.24 20:16:26 | - | 31,410 |
25.09.24 20:16:15 | - | 31,420 |
25.09.24 20:16:02 | - | 31,410 |
25.09.24 20:16:01 | - | 31,420 |
25.09.24 20:15:58 | - | 31,410 |
25.09.24 20:15:28 | - | 31,410 |
25.09.24 20:15:11 | - | 31,400 |
25.09.24 20:14:47 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:06 | - | 31,450 |
25.09.24 20:12:06 | - | 31,440 |
25.09.24 20:11:15 | - | 31,450 |
25.09.24 20:11:13 | - | 31,460 |
25.09.24 20:11:12 | - | 31,450 |
25.09.24 20:11:08 | - | 31,450 |
25.09.24 20:10:39 | - | 31,440 |
25.09.24 20:10:27 | - | 31,450 |
25.09.24 20:10:27 | - | 31,420 |
25.09.24 20:10:26 | - | 31,420 |
25.09.24 20:09:16 | - | 31,380 |
25.09.24 20:09:12 | - | 31,380 |
25.09.24 20:08:46 | - | 31,380 |
25.09.24 20:08:31 | - | 31,390 |
25.09.24 20:08:31 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:18 | - | 31,340 |
25.09.24 20:08:09 | - | 31,350 |
25.09.24 20:07:45 | - | 31,340 |
25.09.24 20:07:45 | - | 31,340 |
25.09.24 20:07:44 | - | 31,330 |
25.09.24 20:07:43 | - | 31,320 |
25.09.24 20:07:11 | - | 31,340 |
25.09.24 20:07:06 | - | 31,340 |
25.09.24 20:06:55 | - | 31,340 |
25.09.24 20:06:51 | - | 31,350 |
25.09.24 20:06:50 | - | 31,340 |
25.09.24 20:05:53 | - | 31,340 |
25.09.24 20:05:39 | - | 31,340 |
25.09.24 20:05:38 | - | 31,350 |
25.09.24 20:05:36 | - | 31,340 |