RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:46 | - | 31,350 |
25.09.24 20:04:29 | - | 31,370 |
25.09.24 20:04:14 | - | 31,370 |
25.09.24 20:04:08 | - | 31,370 |
25.09.24 20:04:06 | - | 31,370 |
25.09.24 20:03:14 | - | 31,400 |
25.09.24 20:02:43 | - | 31,390 |
25.09.24 20:02:04 | - | 31,390 |
25.09.24 20:01:39 | - | 31,400 |
25.09.24 20:01:22 | - | 31,390 |
25.09.24 20:00:59 | - | 31,420 |
25.09.24 20:00:32 | - | 31,420 |
25.09.24 20:00:21 | - | 31,430 |
25.09.24 19:59:19 | - | 31,420 |
25.09.24 19:59:07 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:05 | - | 31,420 |
25.09.24 19:59:02 | - | 31,410 |
25.09.24 19:59:00 | - | 31,420 |
25.09.24 19:53:55 | - | 31,420 |
25.09.24 19:50:52 | - | 31,410 |
25.09.24 19:50:37 | - | 31,400 |
25.09.24 19:50:36 | - | 31,380 |
25.09.24 19:50:18 | - | 31,390 |
25.09.24 19:50:13 | - | 31,380 |
25.09.24 19:50:05 | - | 31,380 |
25.09.24 19:50:02 | - | 31,380 |
25.09.24 19:50:02 | - | 31,410 |
25.09.24 19:50:01 | - | 31,410 |
25.09.24 19:49:57 | - | 31,420 |
25.09.24 19:49:56 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:53 | - | 31,430 |
25.09.24 19:49:53 | - | 31,410 |
25.09.24 19:49:35 | - | 31,370 |
25.09.24 19:49:20 | - | 31,340 |
25.09.24 19:49:14 | - | 31,330 |
25.09.24 19:48:19 | - | 31,350 |
25.09.24 19:48:19 | - | 31,330 |
25.09.24 19:48:00 | - | 31,350 |
25.09.24 19:47:42 | - | 31,340 |
25.09.24 19:47:42 | - | 31,340 |
25.09.24 19:47:31 | - | 31,330 |
25.09.24 19:47:29 | - | 31,330 |
25.09.24 19:47:21 | - | 31,340 |
25.09.24 19:47:15 | - | 31,330 |
25.09.24 19:46:43 | - | 31,340 |