RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:04 | - | 31,390 |
25.09.24 19:12:46 | - | 31,390 |
25.09.24 19:12:44 | - | 31,390 |
25.09.24 19:12:42 | - | 31,390 |
25.09.24 19:12:39 | - | 31,390 |
25.09.24 19:12:39 | - | 31,390 |
25.09.24 19:12:36 | - | 31,380 |
25.09.24 19:12:32 | - | 31,380 |
25.09.24 19:12:25 | - | 31,380 |
25.09.24 19:12:25 | - | 31,380 |
25.09.24 19:12:24 | - | 31,380 |
25.09.24 19:12:23 | - | 31,360 |
25.09.24 19:12:21 | - | 31,370 |
25.09.24 19:12:16 | - | 31,360 |
25.09.24 19:12:07 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:05 | - | 31,360 |
25.09.24 19:12:04 | - | 31,360 |
25.09.24 19:11:55 | - | 31,360 |
25.09.24 19:11:52 | - | 31,360 |
25.09.24 19:11:49 | - | 31,360 |
25.09.24 19:11:48 | - | 31,360 |
25.09.24 19:11:44 | - | 31,360 |
25.09.24 19:11:40 | - | 31,360 |
25.09.24 19:11:29 | - | 31,360 |
25.09.24 19:11:25 | - | 31,360 |
25.09.24 19:11:24 | - | 31,360 |
25.09.24 19:11:24 | - | 31,360 |
25.09.24 19:11:18 | - | 31,370 |
25.09.24 19:11:11 | - | 31,360 |
25.09.24 19:11:02 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:58 | - | 31,360 |
25.09.24 19:10:17 | - | 31,370 |
25.09.24 19:10:12 | - | 31,360 |
25.09.24 19:10:05 | - | 31,370 |
25.09.24 19:10:02 | - | 31,370 |
25.09.24 19:09:57 | - | 31,370 |
25.09.24 19:09:52 | - | 31,370 |
25.09.24 19:09:44 | - | 31,370 |
25.09.24 19:09:42 | - | 31,370 |
25.09.24 19:09:34 | - | 31,370 |
25.09.24 19:09:33 | - | 31,360 |
25.09.24 19:09:30 | - | 31,370 |
25.09.24 19:09:26 | - | 31,360 |
25.09.24 19:09:24 | - | 31,360 |
25.09.24 19:09:15 | - | 31,360 |