RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:34 | - | 31,350 |
25.09.24 19:01:56 | - | 31,340 |
25.09.24 19:01:56 | - | 31,350 |
25.09.24 19:01:55 | - | 31,300 |
25.09.24 19:01:37 | - | 31,270 |
25.09.24 19:01:27 | - | 31,270 |
25.09.24 19:01:24 | - | 31,270 |
25.09.24 19:01:21 | - | 31,270 |
25.09.24 19:01:20 | - | 31,270 |
25.09.24 19:01:20 | - | 31,270 |
25.09.24 19:01:19 | - | 31,270 |
25.09.24 19:01:19 | - | 31,270 |
25.09.24 19:01:15 | - | 31,290 |
25.09.24 19:01:14 | - | 31,280 |
25.09.24 19:01:11 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:11 | - | 31,290 |
25.09.24 19:01:10 | - | 31,290 |
25.09.24 19:01:10 | - | 31,290 |
25.09.24 19:01:08 | - | 31,300 |
25.09.24 19:01:04 | - | 31,310 |
25.09.24 19:00:48 | - | 31,300 |
25.09.24 19:00:46 | - | 31,310 |
25.09.24 19:00:42 | - | 31,300 |
25.09.24 19:00:39 | - | 31,300 |
25.09.24 19:00:36 | - | 31,360 |
25.09.24 19:00:34 | - | 31,380 |
25.09.24 19:00:33 | - | 31,380 |
25.09.24 18:59:26 | - | 31,380 |
25.09.24 18:59:00 | - | 31,390 |
25.09.24 18:58:42 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:39 | - | 31,410 |
25.09.24 18:58:03 | - | 31,410 |
25.09.24 18:57:29 | - | 31,400 |
25.09.24 18:56:44 | - | 31,410 |
25.09.24 18:56:43 | - | 31,430 |
25.09.24 18:56:39 | - | 31,410 |
25.09.24 18:55:03 | - | 31,410 |
25.09.24 18:54:32 | - | 31,400 |
25.09.24 18:53:29 | - | 31,410 |
25.09.24 18:53:16 | - | 31,400 |
25.09.24 18:52:14 | - | 31,390 |
25.09.24 18:52:02 | - | 31,380 |
25.09.24 18:51:54 | - | 31,380 |
25.09.24 18:51:37 | - | 31,380 |
25.09.24 18:51:35 | - | 31,390 |