RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:36 | - | 31,360 |
25.09.24 19:46:19 | - | 31,370 |
25.09.24 19:46:03 | - | 31,360 |
25.09.24 19:45:38 | - | 31,370 |
25.09.24 19:45:24 | - | 31,340 |
25.09.24 19:45:06 | - | 31,340 |
25.09.24 19:44:35 | - | 31,340 |
25.09.24 19:44:26 | - | 31,350 |
25.09.24 19:44:22 | - | 31,360 |
25.09.24 19:44:18 | - | 31,350 |
25.09.24 19:43:35 | - | 31,360 |
25.09.24 19:43:35 | - | 31,350 |
25.09.24 19:43:33 | - | 31,350 |
25.09.24 19:42:51 | - | 31,360 |
25.09.24 19:42:50 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:47 | - | 31,360 |
25.09.24 19:42:43 | - | 31,350 |
25.09.24 19:42:43 | - | 31,340 |
25.09.24 19:42:42 | - | 31,340 |
25.09.24 19:42:24 | - | 31,310 |
25.09.24 19:42:22 | - | 31,300 |
25.09.24 19:42:18 | - | 31,310 |
25.09.24 19:42:11 | - | 31,300 |
25.09.24 19:42:10 | - | 31,300 |
25.09.24 19:42:04 | - | 31,300 |
25.09.24 19:42:04 | - | 31,310 |
25.09.24 19:42:01 | - | 31,360 |
25.09.24 19:41:55 | - | 31,350 |
25.09.24 19:41:53 | - | 31,330 |
25.09.24 19:40:44 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:25 | - | 31,300 |
25.09.24 19:40:24 | - | 31,300 |
25.09.24 19:40:16 | - | 31,300 |
25.09.24 19:40:11 | - | 31,280 |
25.09.24 19:40:10 | - | 31,280 |
25.09.24 19:39:50 | - | 31,340 |
25.09.24 19:39:29 | - | 31,350 |
25.09.24 19:39:06 | - | 31,360 |
25.09.24 19:38:51 | - | 31,400 |
25.09.24 19:38:46 | - | 31,390 |
25.09.24 19:38:43 | - | 31,400 |
25.09.24 19:38:30 | - | 31,390 |
25.09.24 19:38:08 | - | 31,370 |
25.09.24 19:37:43 | - | 31,360 |
25.09.24 19:37:19 | - | 31,340 |