RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:02 | - | 31,430 |
25.09.24 18:27:55 | - | 31,420 |
25.09.24 18:27:33 | - | 31,430 |
25.09.24 18:27:25 | - | 31,450 |
25.09.24 18:27:21 | - | 31,460 |
25.09.24 18:27:21 | - | 31,450 |
25.09.24 18:26:57 | - | 31,450 |
25.09.24 18:26:50 | - | 31,460 |
25.09.24 18:26:31 | - | 31,450 |
25.09.24 18:26:30 | - | 31,450 |
25.09.24 18:26:25 | - | 31,460 |
25.09.24 18:26:19 | - | 31,450 |
25.09.24 18:26:18 | - | 31,430 |
25.09.24 18:26:14 | - | 31,420 |
25.09.24 18:26:09 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:06 | - | 31,420 |
25.09.24 18:25:36 | - | 31,410 |
25.09.24 18:25:25 | - | 31,420 |
25.09.24 18:24:52 | - | 31,410 |
25.09.24 18:24:46 | - | 31,420 |
25.09.24 18:24:29 | - | 31,410 |
25.09.24 18:24:28 | - | 31,420 |
25.09.24 18:24:27 | - | 31,410 |
25.09.24 18:24:24 | - | 31,410 |
25.09.24 18:24:24 | - | 31,420 |
25.09.24 18:24:22 | - | 31,410 |
25.09.24 18:22:36 | - | 31,420 |
25.09.24 18:19:47 | - | 31,400 |
25.09.24 18:19:35 | - | 31,380 |
25.09.24 18:19:34 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:27 | - | 31,330 |
25.09.24 18:19:27 | - | 31,330 |
25.09.24 18:19:27 | - | 31,380 |
25.09.24 18:18:57 | - | 31,400 |
25.09.24 18:18:38 | - | 31,390 |
25.09.24 18:18:31 | - | 31,410 |
25.09.24 18:18:20 | - | 31,410 |
25.09.24 18:18:18 | - | 31,400 |
25.09.24 18:18:17 | - | 31,410 |
25.09.24 18:18:16 | - | 31,420 |
25.09.24 18:18:15 | - | 31,410 |
25.09.24 18:18:13 | - | 31,430 |
25.09.24 18:18:10 | - | 31,420 |
25.09.24 18:18:02 | - | 31,410 |
25.09.24 18:18:02 | - | 31,400 |