RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:44 | - | 31,380 |
25.09.24 17:55:42 | - | 31,360 |
25.09.24 17:55:40 | - | 31,360 |
25.09.24 17:55:29 | - | 31,350 |
25.09.24 17:55:22 | - | 31,350 |
25.09.24 17:55:19 | - | 31,350 |
25.09.24 17:55:13 | - | 31,340 |
25.09.24 17:55:02 | - | 31,320 |
25.09.24 17:54:42 | - | 31,310 |
25.09.24 17:54:32 | - | 31,300 |
25.09.24 17:54:26 | - | 31,280 |
25.09.24 17:54:21 | - | 31,330 |
25.09.24 17:54:20 | - | 31,320 |
25.09.24 17:54:04 | - | 31,310 |
25.09.24 17:54:00 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:46 | - | 31,350 |
25.09.24 17:53:42 | - | 31,340 |
25.09.24 17:53:41 | - | 31,350 |
25.09.24 17:53:40 | - | 31,330 |
25.09.24 17:52:43 | - | 31,320 |
25.09.24 17:52:36 | - | 31,310 |
25.09.24 17:52:35 | - | 31,290 |
25.09.24 17:52:19 | - | 31,280 |
25.09.24 17:52:14 | - | 31,290 |
25.09.24 17:52:06 | - | 31,310 |
25.09.24 17:52:05 | - | 31,300 |
25.09.24 17:51:56 | - | 31,310 |
25.09.24 17:51:39 | - | 31,290 |
25.09.24 17:51:27 | - | 31,310 |
25.09.24 17:51:21 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:18 | - | 31,300 |
25.09.24 17:51:00 | - | 31,290 |
25.09.24 17:50:59 | - | 31,280 |
25.09.24 17:50:56 | - | 31,310 |
25.09.24 17:50:55 | - | 31,320 |
25.09.24 17:50:48 | - | 31,340 |
25.09.24 17:50:45 | - | 31,350 |
25.09.24 17:50:28 | - | 31,340 |
25.09.24 17:50:26 | - | 31,350 |
25.09.24 17:50:25 | - | 31,360 |
25.09.24 17:50:25 | - | 31,360 |
25.09.24 17:50:11 | - | 31,360 |
25.09.24 17:50:04 | - | 31,370 |
25.09.24 17:48:46 | - | 31,360 |
25.09.24 17:48:45 | - | 31,360 |