RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:15 | - | 31,720 |
25.09.24 17:21:14 | - | 31,720 |
25.09.24 17:20:55 | - | 31,730 |
25.09.24 17:20:41 | - | 31,720 |
25.09.24 17:20:41 | - | 31,700 |
25.09.24 17:20:40 | - | 31,720 |
25.09.24 17:20:20 | - | 31,730 |
25.09.24 17:20:19 | - | 31,730 |
25.09.24 17:20:07 | - | 31,780 |
25.09.24 17:20:06 | - | 31,770 |
25.09.24 17:20:04 | - | 31,770 |
25.09.24 17:19:56 | - | 31,770 |
25.09.24 17:19:52 | - | 31,770 |
25.09.24 17:19:43 | - | 31,770 |
25.09.24 17:19:36 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:33 | - | 31,770 |
25.09.24 17:19:32 | - | 31,770 |
25.09.24 17:19:26 | - | 31,770 |
25.09.24 17:19:22 | - | 31,770 |
25.09.24 17:19:17 | - | 31,770 |
25.09.24 17:19:16 | - | 31,720 |
25.09.24 17:17:24 | - | 31,690 |
25.09.24 17:17:22 | - | 31,700 |
25.09.24 17:17:22 | - | 31,690 |
25.09.24 17:17:22 | - | 31,700 |
25.09.24 17:16:53 | - | 31,690 |
25.09.24 17:16:51 | - | 31,700 |
25.09.24 17:16:42 | - | 31,690 |
25.09.24 17:15:42 | - | 31,750 |
25.09.24 17:15:22 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:08 | - | 31,730 |
25.09.24 17:15:03 | - | 31,740 |
25.09.24 17:15:01 | - | 31,730 |
25.09.24 17:14:53 | - | 31,740 |
25.09.24 17:14:52 | - | 31,730 |
25.09.24 17:12:33 | - | 31,730 |
25.09.24 17:12:32 | - | 31,740 |
25.09.24 17:12:31 | - | 31,740 |
25.09.24 17:11:32 | - | 31,790 |
25.09.24 17:11:31 | - | 31,790 |
25.09.24 17:11:31 | - | 31,790 |
25.09.24 17:11:24 | - | 31,790 |
25.09.24 17:11:22 | - | 31,800 |
25.09.24 17:11:19 | - | 31,790 |
25.09.24 17:11:14 | - | 31,800 |