RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:06 | - | 31,580 |
25.09.24 17:43:04 | - | 31,580 |
25.09.24 17:41:53 | - | 31,580 |
25.09.24 17:41:49 | - | 31,570 |
25.09.24 17:41:26 | - | 31,610 |
25.09.24 17:41:03 | - | 31,620 |
25.09.24 17:41:01 | - | 31,610 |
25.09.24 17:39:47 | - | 31,620 |
25.09.24 17:39:44 | - | 31,620 |
25.09.24 17:39:38 | - | 31,620 |
25.09.24 17:39:37 | - | 31,620 |
25.09.24 17:39:26 | - | 31,610 |
25.09.24 17:39:23 | - | 31,620 |
25.09.24 17:39:07 | - | 31,620 |
25.09.24 17:39:01 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:56 | - | 31,630 |
25.09.24 17:38:55 | - | 31,620 |
25.09.24 17:38:49 | - | 31,620 |
25.09.24 17:38:46 | - | 31,650 |
25.09.24 17:38:31 | - | 31,620 |
25.09.24 17:38:24 | - | 31,640 |
25.09.24 17:38:24 | - | 31,630 |
25.09.24 17:38:01 | - | 31,640 |
25.09.24 17:37:57 | - | 31,620 |
25.09.24 17:37:48 | - | 31,640 |
25.09.24 17:37:34 | - | 31,630 |
25.09.24 17:37:23 | - | 31,640 |
25.09.24 17:37:10 | - | 31,630 |
25.09.24 17:36:59 | - | 31,650 |
25.09.24 17:36:06 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:05 | - | 31,630 |
25.09.24 17:36:01 | - | 31,630 |
25.09.24 17:34:23 | - | 31,620 |
25.09.24 17:34:22 | - | 31,620 |
25.09.24 17:33:37 | - | 31,640 |
25.09.24 17:33:21 | - | 31,620 |
25.09.24 17:33:17 | - | 31,630 |
25.09.24 17:33:14 | - | 31,620 |
25.09.24 17:32:55 | - | 31,610 |
25.09.24 17:32:23 | - | 31,640 |
25.09.24 17:32:12 | - | 31,630 |
25.09.24 17:31:00 | - | 31,640 |
25.09.24 17:30:33 | - | 31,650 |
25.09.24 17:30:31 | - | 31,650 |
25.09.24 17:30:29 | - | 31,650 |