RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:22 | - | 31,410 |
25.09.24 18:02:15 | - | 31,410 |
25.09.24 18:02:07 | - | 31,410 |
25.09.24 18:02:06 | - | 31,390 |
25.09.24 18:01:47 | - | 31,350 |
25.09.24 18:01:44 | - | 31,310 |
25.09.24 18:01:42 | - | 31,300 |
25.09.24 18:01:38 | - | 31,310 |
25.09.24 18:01:32 | - | 31,310 |
25.09.24 18:01:32 | - | 31,310 |
25.09.24 18:01:27 | - | 31,310 |
25.09.24 18:00:06 | - | 31,280 |
25.09.24 17:59:32 | - | 31,290 |
25.09.24 17:59:31 | - | 31,280 |
25.09.24 17:59:23 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:16 | - | 31,290 |
25.09.24 17:59:10 | - | 31,290 |
25.09.24 17:59:01 | - | 31,300 |
25.09.24 17:58:46 | - | 31,280 |
25.09.24 17:58:44 | - | 31,280 |
25.09.24 17:58:42 | - | 31,270 |
25.09.24 17:58:33 | - | 31,260 |
25.09.24 17:58:31 | - | 31,300 |
25.09.24 17:58:22 | - | 31,300 |
25.09.24 17:58:15 | - | 31,310 |
25.09.24 17:58:14 | - | 31,310 |
25.09.24 17:58:07 | - | 31,320 |
25.09.24 17:58:04 | - | 31,330 |
25.09.24 17:58:02 | - | 31,350 |
25.09.24 17:58:01 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:53 | - | 31,360 |
25.09.24 17:57:43 | - | 31,380 |
25.09.24 17:57:40 | - | 31,370 |
25.09.24 17:57:38 | - | 31,380 |
25.09.24 17:57:22 | - | 31,370 |
25.09.24 17:57:09 | - | 31,370 |
25.09.24 17:57:08 | - | 31,370 |
25.09.24 17:57:01 | - | 31,360 |
25.09.24 17:57:00 | - | 31,370 |
25.09.24 17:56:47 | - | 31,370 |
25.09.24 17:56:46 | - | 31,370 |
25.09.24 17:56:30 | - | 31,370 |
25.09.24 17:56:04 | - | 31,370 |
25.09.24 17:56:03 | - | 31,370 |
25.09.24 17:55:51 | - | 31,380 |