RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:16 | - | 32,390 |
24.09.24 20:47:14 | - | 32,390 |
24.09.24 20:47:14 | - | 32,380 |
24.09.24 20:47:11 | - | 32,390 |
24.09.24 20:47:08 | - | 32,390 |
24.09.24 20:47:07 | - | 32,380 |
24.09.24 20:47:07 | - | 32,390 |
24.09.24 20:47:04 | - | 32,390 |
24.09.24 20:46:57 | - | 32,380 |
24.09.24 20:45:19 | - | 32,400 |
24.09.24 20:44:54 | - | 32,390 |
24.09.24 20:44:53 | - | 32,400 |
24.09.24 20:44:50 | - | 32,390 |
24.09.24 20:44:48 | - | 32,400 |
24.09.24 20:44:36 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:36 | - | 32,400 |
24.09.24 20:44:26 | - | 32,390 |
24.09.24 20:44:25 | - | 32,400 |
24.09.24 20:43:36 | - | 32,390 |
24.09.24 20:43:31 | - | 32,400 |
24.09.24 20:43:22 | - | 32,380 |
24.09.24 20:43:20 | - | 32,390 |
24.09.24 20:43:17 | - | 32,380 |
24.09.24 20:43:14 | - | 32,390 |
24.09.24 20:43:04 | - | 32,380 |
24.09.24 20:43:04 | - | 32,390 |
24.09.24 20:43:03 | - | 32,380 |
24.09.24 20:43:03 | - | 32,380 |
24.09.24 20:43:03 | - | 32,390 |
24.09.24 20:43:03 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:00 | - | 32,390 |
24.09.24 20:42:49 | - | 32,380 |
24.09.24 20:42:14 | - | 32,390 |
24.09.24 20:42:10 | - | 32,380 |
24.09.24 20:42:09 | - | 32,390 |
24.09.24 20:41:27 | - | 32,400 |
24.09.24 20:41:19 | - | 32,380 |
24.09.24 20:41:13 | - | 32,400 |
24.09.24 20:41:13 | - | 32,420 |
24.09.24 20:41:10 | - | 32,410 |
24.09.24 20:41:10 | - | 32,420 |
24.09.24 20:41:09 | - | 32,410 |
24.09.24 20:41:09 | - | 32,420 |
24.09.24 20:41:09 | - | 32,410 |
24.09.24 20:41:07 | - | 32,420 |