RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:27 | - | 32,460 |
24.09.24 20:08:11 | - | 32,450 |
24.09.24 20:06:23 | - | 32,450 |
24.09.24 20:06:18 | - | 32,460 |
24.09.24 20:06:03 | - | 32,480 |
24.09.24 20:05:57 | - | 32,470 |
24.09.24 20:05:57 | - | 32,480 |
24.09.24 20:03:59 | - | 32,470 |
24.09.24 20:03:53 | - | 32,480 |
24.09.24 20:03:15 | - | 32,490 |
24.09.24 20:03:08 | - | 32,490 |
24.09.24 20:02:50 | - | 32,490 |
24.09.24 20:02:47 | - | 32,500 |
24.09.24 20:02:46 | - | 32,500 |
24.09.24 20:02:05 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:33 | - | 32,500 |
24.09.24 20:01:29 | - | 32,510 |
24.09.24 20:01:22 | - | 32,500 |
24.09.24 20:01:20 | - | 32,510 |
24.09.24 20:01:18 | - | 32,500 |
24.09.24 20:01:17 | - | 32,510 |
24.09.24 19:58:39 | - | 32,490 |
24.09.24 19:58:08 | - | 32,490 |
24.09.24 19:58:08 | - | 32,490 |
24.09.24 19:57:54 | - | 32,490 |
24.09.24 19:57:51 | - | 32,490 |
24.09.24 19:57:49 | - | 32,490 |
24.09.24 19:57:48 | - | 32,490 |
24.09.24 19:57:47 | - | 32,490 |
24.09.24 19:57:46 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:45 | - | 32,490 |
24.09.24 19:57:43 | - | 32,490 |
24.09.24 19:57:40 | - | 32,490 |
24.09.24 19:57:38 | - | 32,490 |
24.09.24 19:57:34 | - | 32,490 |
24.09.24 19:57:32 | - | 32,490 |
24.09.24 19:56:36 | - | 32,500 |
24.09.24 19:56:32 | - | 32,500 |
24.09.24 19:56:26 | - | 32,500 |
24.09.24 19:55:38 | - | 32,480 |
24.09.24 19:55:37 | - | 32,480 |
24.09.24 19:55:37 | - | 32,510 |
24.09.24 19:55:36 | - | 32,500 |
24.09.24 19:55:16 | - | 32,510 |
24.09.24 19:54:08 | - | 32,510 |