RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:41 | - | 32,400 |
24.09.24 19:15:39 | - | 32,400 |
24.09.24 19:15:37 | - | 32,400 |
24.09.24 19:15:11 | - | 32,400 |
24.09.24 19:15:09 | - | 32,410 |
24.09.24 19:15:09 | - | 32,410 |
24.09.24 19:15:05 | - | 32,390 |
24.09.24 19:14:47 | - | 32,380 |
24.09.24 19:14:45 | - | 32,410 |
24.09.24 19:14:42 | - | 32,380 |
24.09.24 19:14:31 | - | 32,380 |
24.09.24 19:13:50 | - | 32,380 |
24.09.24 19:13:23 | - | 32,380 |
24.09.24 19:13:16 | - | 32,380 |
24.09.24 19:13:06 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:50 | - | 32,390 |
24.09.24 19:12:22 | - | 32,370 |
24.09.24 19:12:19 | - | 32,390 |
24.09.24 19:12:17 | - | 32,370 |
24.09.24 19:12:15 | - | 32,380 |
24.09.24 19:12:11 | - | 32,390 |
24.09.24 19:12:10 | - | 32,380 |
24.09.24 19:11:46 | - | 32,370 |
24.09.24 19:11:00 | - | 32,370 |
24.09.24 19:10:47 | - | 32,390 |
24.09.24 19:10:45 | - | 32,400 |
24.09.24 19:10:09 | - | 32,390 |
24.09.24 19:10:05 | - | 32,400 |
24.09.24 19:09:53 | - | 32,390 |
24.09.24 19:09:49 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:49 | - | 32,380 |
24.09.24 19:09:49 | - | 32,380 |
24.09.24 19:09:37 | - | 32,420 |
24.09.24 19:09:35 | - | 32,420 |
24.09.24 19:09:33 | - | 32,420 |
24.09.24 19:09:32 | - | 32,430 |
24.09.24 19:09:31 | - | 32,420 |
24.09.24 19:09:31 | - | 32,430 |
24.09.24 19:09:24 | - | 32,430 |
24.09.24 19:09:21 | - | 32,430 |
24.09.24 19:09:14 | - | 32,430 |
24.09.24 19:08:16 | - | 32,430 |
24.09.24 19:08:11 | - | 32,430 |
24.09.24 19:08:07 | - | 32,440 |
24.09.24 19:08:07 | - | 32,430 |